27650 美團摩通六十沽Ａ (認沽證)
按盤價 
0.048 -0.004 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.052 | 92.300 | 1,095,000 | 50.760 | 300,000 | 0.049 | 215,000 | 0.052 |
| 28/07/2026 | 0.058 | 90.300 | 195,000 | 49.699 | 60,000 | 0.058 | ||
| 27/07/2026 | 0.061 | 89.300 | 2,095,000 | 48.921 | 985,000 | 0.062 | 1,010,000 | 0.060 |
| 24/07/2026 | 0.076 | 86.700 | 0 | 49.053 | ||||
| 23/07/2026 | 0.074 | 87.300 | 2,530,000 | 49.185 | 920,000 | 0.077 | 615,000 | 0.073 |
| 22/07/2026 | 0.097 | 83.650 | 120,000 | 49.750 | 5,000 | 0.095 | ||
| 21/07/2026 | 0.088 | 85.200 | 3,605,000 | 49.581 | 1,755,000 | 0.085 | 430,000 | 0.085 |
| 20/07/2026 | 0.084 | 86.300 | 126,815,000 | 50.068 | 61,680,000 | 0.084 | 63,265,000 | 0.084 |
| 17/07/2026 | 0.105 | 83.650 | 3,275,000 | 51.116 | 1,325,000 | 0.102 | 950,000 | 0.099 |
| 16/07/2026 | 0.079 | 87.200 | 2,580,000 | 49.013 | 1,115,000 | 0.077 | 1,150,000 | 0.079 |
| 15/07/2026 | 0.101 | 83.400 | 200,675,000 | 48.825 | 96,190,000 | 0.097 | 96,595,000 | 0.097 |
| 14/07/2026 | 0.133 | 79.200 | 3,250,000 | 49.172 | 870,000 | 0.131 | 885,000 | 0.133 |
| 13/07/2026 | 0.145 | 77.950 | 2,160,000 | 49.520 | 755,000 | 0.146 | 650,000 | 0.145 |
| 10/07/2026 | 0.139 | 78.700 | 2,835,000 | 48.899 | 1,000,000 | 0.146 | 1,195,000 | 0.148 |
| 09/07/2026 | 0.145 | 78.500 | 3,000,000 | 50.023 | 1,155,000 | 0.135 | 1,065,000 | 0.135 |
| 08/07/2026 | 0.128 | 80.900 | 2,215,000 | 50.254 | 840,000 | 0.133 | 930,000 | 0.134 |
| 07/07/2026 | 0.144 | 78.350 | 17,065,000 | 48.897 | 5,450,000 | 0.134 | 5,450,000 | 0.135 |
| 06/07/2026 | 0.177 | 74.950 | 410,000 | 49.590 | 205,000 | 0.197 | 205,000 | 0.195 |
| 03/07/2026 | 0.211 | 71.600 | 140,000 | 48.977 | 70,000 | 0.215 | 70,000 | 0.215 |
| 02/07/2026 | 0.224 | 70.850 | 40,000 | 50.316 | 20,000 | 0.223 | 20,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
