27650 農泉瑞銀五三購Ａ (認購證)
按盤價 
0.335 +0.040 (+13.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.295 | 37.050 | 500,000 | 67.202 | 500,000 | 0.325 | ||
| 12/03/2025 | 0.350 | 37.700 | 0 | 69.365 | ||||
| 11/03/2025 | 0.400 | 38.250 | 0 | 71.463 | ||||
| 10/03/2025 | 0.280 | 36.450 | 502,000 | 68.434 | 2,000 | 0.270 | 500,000 | 0.275 |
| 07/03/2025 | 0.330 | 37.350 | 0 | 62.292 | ||||
| 06/03/2025 | 0.310 | 36.800 | 500,000 | 64.964 | 500,000 | 0.320 | ||
| 05/03/2025 | 0.290 | 36.350 | 0 | 65.464 | ||||
| 04/03/2025 | 0.240 | 35.200 | 0 | 67.532 | ||||
| 03/03/2025 | 0.245 | 35.200 | 2,000 | 67.564 | 2,000 | 0.255 | ||
| 28/02/2025 | 0.232 | 34.700 | 0 | 67.071 | ||||
| 27/02/2025 | 0.315 | 36.300 | 0 | 65.381 | ||||
| 26/02/2025 | 0.310 | 36.100 | 0 | 65.863 | ||||
| 25/02/2025 | 0.194 | 33.600 | 0 | 66.983 | ||||
| 24/02/2025 | 0.240 | 34.500 | 0 | 67.157 | ||||
| 21/02/2025 | 0.207 | 33.700 | 0 | 65.271 | ||||
| 20/02/2025 | 0.233 | 34.050 | 0 | 66.715 | ||||
| 19/02/2025 | 0.280 | 34.800 | 0 | 68.164 | ||||
| 18/02/2025 | 0.305 | 35.200 | 0 | 68.242 | ||||
| 17/02/2025 | 0.305 | 35.050 | 0 | 69.057 | ||||
| 14/02/2025 | 0.365 | 36.050 | 0 | 67.693 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
