27650 美團摩通六十沽Ａ (認沽證)
按盤價 
0.101 -0.004 (-3.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.105 | 74.750 | 2,365,000 | 120,000 | 0.120 | 1,000,000 | 0.098 | 1,000,000 | 0.094 |
| 09/09/2026 | 0.074 | 77.800 | 445,000 | 120,000 | 0.120 | 220,000 | 0.068 | 165,000 | 0.067 |
| 08/09/2026 | 0.056 | 80.600 | 185,000 | 175,000 | 0.175 | 45,000 | 0.048 | ||
| 07/09/2026 | 0.060 | 80.050 | 450,000 | 220,000 | 0.220 | 115,000 | 0.060 | 215,000 | 0.061 |
| 04/09/2026 | 0.054 | 81.750 | 0 | 120,000 | 0.120 | ||||
| 03/09/2026 | 0.082 | 77.650 | 340,000 | 120,000 | 0.120 | 170,000 | 0.079 | 110,000 | 0.076 |
| 02/09/2026 | 0.076 | 78.750 | 135,000 | 180,000 | 0.180 | 30,000 | 0.084 | 85,000 | 0.088 |
| 01/09/2026 | 0.093 | 76.650 | 285,000 | 125,000 | 0.125 | 125,000 | 0.093 | 130,000 | 0.092 |
| 31/08/2026 | 0.077 | 78.900 | 465,000 | 120,000 | 0.120 | 290,000 | 0.081 | 170,000 | 0.082 |
| 28/08/2026 | 0.097 | 77.500 | 540,000 | 240,000 | 0.240 | 170,000 | 0.097 | 290,000 | 0.099 |
| 27/08/2026 | 0.102 | 77.500 | 915,000 | 120,000 | 0.120 | 390,000 | 0.104 | 390,000 | 0.103 |
| 26/08/2026 | 0.101 | 78.050 | 0 | 120,000 | 0.120 | ||||
| 25/08/2026 | 0.107 | 77.200 | 500,000 | 120,000 | 0.120 | 175,000 | 0.090 | 175,000 | 0.084 |
| 24/08/2026 | 0.068 | 82.700 | 170,000 | 120,000 | 0.120 | 85,000 | 0.069 | 85,000 | 0.069 |
| 21/08/2026 | 0.053 | 85.000 | 585,000 | 120,000 | 0.120 | 220,000 | 0.058 | 220,000 | 0.057 |
| 20/08/2026 | 0.049 | 85.850 | 655,000 | 120,000 | 0.120 | 165,000 | 0.047 | 165,000 | 0.042 |
| 19/08/2026 | 0.047 | 87.050 | 190,000 | 120,000 | 0.120 | 95,000 | 0.048 | 95,000 | 0.045 |
| 18/08/2026 | 0.055 | 85.550 | 180,000 | 120,000 | 0.120 | 90,000 | 0.058 | 90,000 | 0.059 |
| 17/08/2026 | 0.045 | 87.650 | 180,000 | 120,000 | 0.120 | 90,000 | 0.044 | 90,000 | 0.043 |
| 14/08/2026 | 0.049 | 87.200 | 420,000 | 120,000 | 0.120 | 275,000 | 0.044 | 145,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
