27696 港交摩利五六沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.018 | 344.200 | 520,000 | 47.089 | 445,000 | 0.017 | ||
| 12/03/2025 | 0.020 | 349.400 | 1,900,000 | 47.832 | 1,065,000 | 0.020 | 125,000 | 0.020 |
| 11/03/2025 | 0.020 | 345.100 | 2,305,000 | 47.757 | 1,150,000 | 0.025 | ||
| 10/03/2025 | 0.021 | 347.700 | 2,620,000 | 48.577 | 450,000 | 0.022 | ||
| 07/03/2025 | 0.025 | 354.900 | 7,750,000 | 51.184 | 1,900,000 | 0.030 | 5,800,000 | 0.028 |
| 06/03/2025 | 0.032 | 360.700 | 9,490,000 | 54.817 | 5,805,000 | 0.029 | 3,685,000 | 0.023 |
| 05/03/2025 | 0.029 | 342.700 | 25,805,000 | 49.267 | 12,205,000 | 0.030 | 13,600,000 | 0.029 |
| 04/03/2025 | 0.032 | 332.500 | 19,200,000 | 47.479 | 9,000,000 | 0.032 | 10,200,000 | 0.030 |
| 03/03/2025 | 0.033 | 334.900 | 8,760,000 | 48.193 | 4,580,000 | 0.033 | 4,180,000 | 0.032 |
| 28/02/2025 | 0.032 | 345.100 | 14,590,000 | 49.771 | 7,805,000 | 0.031 | 6,735,000 | 0.030 |
| 27/02/2025 | 0.031 | 360.100 | 8,830,000 | 52.929 | 3,900,000 | 0.034 | 4,930,000 | 0.033 |
| 26/02/2025 | 0.036 | 356.300 | 4,350,000 | 53.442 | 2,350,000 | 0.034 | 2,000,000 | 0.032 |
| 25/02/2025 | 0.034 | 338.900 | 5,600,000 | 48.487 | 2,700,000 | 0.034 | 2,900,000 | 0.032 |
| 24/02/2025 | 0.035 | 340.700 | 12,400,000 | 49.019 | 5,940,000 | 0.031 | 6,460,000 | 0.030 |
| 21/02/2025 | 0.031 | 345.900 | 2,560,000 | 48.434 | 1,760,000 | 0.034 | 800,000 | 0.023 |
| 20/02/2025 | 0.030 | 322.700 | 3,120,000 | 42.345 | 1,500,000 | 0.031 | 1,620,000 | 0.030 |
| 19/02/2025 | 0.031 | 333.700 | 7,425,000 | 45.187 | 3,625,000 | 0.032 | 3,800,000 | 0.032 |
| 18/02/2025 | 0.034 | 336.500 | 3,620,000 | 46.539 | 1,800,000 | 0.031 | 1,820,000 | 0.029 |
| 17/02/2025 | 0.032 | 335.900 | 5,465,000 | 45.632 | 2,625,000 | 0.032 | 2,840,000 | 0.029 |
| 14/02/2025 | 0.034 | 334.900 | 2,070,000 | 45.448 | 1,000,000 | 0.035 | 1,070,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
