27696 港交摩利五六沽Ａ (認沽證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.036 | 361.200 | 4,350,000 | ||||||
| 25/02/2025 | 0.034 | 343.800 | 5,600,000 | 5,010,000 | 6.262 | 2,700,000 | 0.034 | 2,900,000 | 0.032 |
| 24/02/2025 | 0.035 | 345.600 | 12,400,000 | 4,810,000 | 6.012 | 5,940,000 | 0.031 | 6,460,000 | 0.030 |
| 21/02/2025 | 0.031 | 350.800 | 2,560,000 | 4,290,000 | 5.362 | 1,760,000 | 0.034 | 800,000 | 0.023 |
| 20/02/2025 | 0.030 | 327.600 | 3,120,000 | 5,250,000 | 6.562 | 1,500,000 | 0.031 | 1,620,000 | 0.030 |
| 19/02/2025 | 0.031 | 338.600 | 7,425,000 | 5,130,000 | 6.413 | 3,625,000 | 0.032 | 3,800,000 | 0.032 |
| 18/02/2025 | 0.034 | 341.400 | 3,620,000 | 4,955,000 | 6.194 | 1,800,000 | 0.031 | 1,820,000 | 0.029 |
| 17/02/2025 | 0.032 | 340.800 | 5,465,000 | 4,935,000 | 6.169 | 2,625,000 | 0.032 | 2,840,000 | 0.029 |
| 14/02/2025 | 0.034 | 339.800 | 2,070,000 | 4,720,000 | 5.900 | 1,000,000 | 0.035 | 1,070,000 | 0.028 |
| 13/02/2025 | 0.036 | 325.800 | 2,425,000 | 4,650,000 | 5.812 | 950,000 | 0.038 | 1,475,000 | 0.037 |
| 12/02/2025 | 0.038 | 335.800 | 3,435,000 | 4,125,000 | 5.156 | 2,525,000 | 0.037 | 910,000 | 0.037 |
| 11/02/2025 | 0.034 | 318.000 | 2,800,000 | 5,740,000 | 7.175 | 1,400,000 | 0.037 | 1,400,000 | 0.036 |
| 10/02/2025 | 0.038 | 320.400 | 510,000 | 5,740,000 | 7.175 | 200,000 | 0.039 | 310,000 | 0.038 |
| 07/02/2025 | 0.040 | 316.600 | 260,000 | 5,630,000 | 7.038 | 160,000 | 0.038 | 100,000 | 0.035 |
| 06/02/2025 | 0.038 | 309.000 | 350,000 | 5,690,000 | 7.112 | 300,000 | 0.038 | 50,000 | 0.037 |
| 05/02/2025 | 0.040 | 305.800 | 230,000 | 5,940,000 | 7.425 | 100,000 | 0.040 | 130,000 | 0.041 |
| 04/02/2025 | 0.040 | 312.000 | 60,000 | 5,910,000 | 7.387 | 5,000 | 0.044 | 55,000 | 0.039 |
| 03/02/2025 | 0.043 | 301.600 | 2,000,000 | 5,860,000 | 7.325 | 1,000,000 | 0.044 | 1,000,000 | 0.045 |
| 28/01/2025 | 0.040 | 302.000 | 1,070,000 | 5,860,000 | 7.325 | 570,000 | 0.041 | 500,000 | 0.042 |
| 27/01/2025 | 0.043 | 302.600 | 270,000 | 5,930,000 | 7.412 | 70,000 | 0.045 | 200,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
