27715 美團法巴六十沽Ｂ (認沽證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.030 | 92.300 | 180,000 | 49.670 | 20,000 | 0.030 | ||
| 28/07/2026 | 0.035 | 90.300 | 300,000 | 48.843 | ||||
| 27/07/2026 | 0.036 | 89.300 | 925,000 | 47.346 | ||||
| 24/07/2026 | 0.050 | 86.700 | 200,000 | 48.392 | ||||
| 23/07/2026 | 0.047 | 87.300 | 2,320,000 | 47.841 | ||||
| 22/07/2026 | 0.068 | 83.650 | 5,690,000 | 49.233 | 4,295,000 | 0.067 | ||
| 21/07/2026 | 0.057 | 85.200 | 1,000,000 | 47.586 | ||||
| 20/07/2026 | 0.055 | 86.300 | 2,255,000 | 48.560 | ||||
| 17/07/2026 | 0.072 | 83.650 | 4,650,000 | 49.278 | ||||
| 16/07/2026 | 0.051 | 87.200 | 1,875,000 | 47.342 | ||||
| 15/07/2026 | 0.068 | 83.400 | 3,230,000 | 46.657 | ||||
| 14/07/2026 | 0.094 | 79.200 | 1,020,000 | 46.345 | ||||
| 13/07/2026 | 0.106 | 77.950 | 1,230,000 | 47.102 | ||||
| 10/07/2026 | 0.103 | 78.700 | 1,385,000 | 47.219 | ||||
| 09/07/2026 | 0.107 | 78.500 | 645,000 | 47.840 | 30,000 | 0.103 | ||
| 08/07/2026 | 0.093 | 80.900 | 25,000 | 48.463 | ||||
| 07/07/2026 | 0.108 | 78.350 | 1,035,000 | 47.289 | 190,000 | 0.106 | ||
| 06/07/2026 | 0.136 | 74.950 | 10,000 | 47.159 | ||||
| 03/07/2026 | 0.168 | 71.600 | 1,510,000 | 46.361 | ||||
| 02/07/2026 | 0.179 | 70.850 | 1,700,000 | 47.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
