27715 美團法巴六十沽Ｂ (認沽證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.055 | 74.750 | 420,000 | 6,725,000 | 6.725 | 255,000 | 0.054 | ||
| 09/09/2026 | 0.032 | 77.800 | 5,000 | 6,470,000 | 6.470 | ||||
| 08/09/2026 | 0.022 | 80.600 | 0 | 6,470,000 | 6.470 | ||||
| 07/09/2026 | 0.023 | 80.050 | 0 | 6,470,000 | 6.470 | ||||
| 04/09/2026 | 0.022 | 81.750 | 245,000 | 6,470,000 | 6.470 | 185,000 | 0.027 | ||
| 03/09/2026 | 0.041 | 77.650 | 0 | 6,655,000 | 6.655 | ||||
| 02/09/2026 | 0.039 | 78.750 | 15,000 | 6,655,000 | 6.655 | ||||
| 01/09/2026 | 0.049 | 76.650 | 0 | 6,655,000 | 6.655 | ||||
| 31/08/2026 | 0.039 | 78.900 | 770,000 | 6,655,000 | 6.655 | 200,000 | 0.038 | ||
| 28/08/2026 | 0.058 | 77.500 | 50,000 | 6,855,000 | 6.855 | ||||
| 27/08/2026 | 0.065 | 77.500 | 15,000 | 6,855,000 | 6.855 | ||||
| 26/08/2026 | 0.064 | 78.050 | 0 | 6,855,000 | 6.855 | ||||
| 25/08/2026 | 0.067 | 77.200 | 295,000 | 6,855,000 | 6.855 | ||||
| 24/08/2026 | 0.036 | 82.700 | 5,290,000 | 6,855,000 | 6.855 | ||||
| 21/08/2026 | 0.028 | 85.000 | 640,000 | 6,855,000 | 6.855 | ||||
| 20/08/2026 | 0.026 | 85.850 | 0 | 6,855,000 | 6.855 | ||||
| 19/08/2026 | 0.025 | 87.050 | 0 | 6,855,000 | 6.855 | ||||
| 18/08/2026 | 0.028 | 85.550 | 0 | 6,855,000 | 6.855 | ||||
| 17/08/2026 | 0.023 | 87.650 | 500,000 | 6,855,000 | 6.855 | ||||
| 14/08/2026 | 0.026 | 87.200 | 830,000 | 6,855,000 | 6.855 | 480,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
