27747 中宏信證六九購Ａ (認購證)
按盤價 
0.077 -0.008 (-9.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.085 | 33.960 | 3,850,000 | 52.904 | 885,000 | 0.082 | 2,330,000 | 0.083 |
| 12/05/2026 | 0.079 | 33.340 | 13,240,000 | 53.703 | 2,200,000 | 0.079 | 10,640,000 | 0.079 |
| 11/05/2026 | 0.077 | 33.180 | 200,000 | 53.630 | 200,000 | 0.077 | ||
| 08/05/2026 | 0.091 | 34.000 | 70,000 | 52.965 | 10,000 | 0.090 | 60,000 | 0.084 |
| 07/05/2026 | 0.085 | 33.440 | 400,000 | 53.551 | 400,000 | 0.083 | ||
| 06/05/2026 | 0.085 | 33.560 | 0 | 52.934 | ||||
| 05/05/2026 | 0.081 | 33.120 | 10,000 | 53.480 | 10,000 | 0.074 | ||
| 04/05/2026 | 0.085 | 33.160 | 340,000 | 53.951 | 330,000 | 0.085 | 10,000 | 0.085 |
| 30/04/2026 | 0.078 | 32.680 | 165,000 | 53.393 | 165,000 | 0.081 | ||
| 29/04/2026 | 0.108 | 34.280 | 315,000 | 53.322 | 200,000 | 0.105 | 100,000 | 0.107 |
| 28/04/2026 | 0.094 | 33.340 | 280,000 | 53.900 | 60,000 | 0.097 | 200,000 | 0.095 |
| 27/04/2026 | 0.137 | 35.040 | 490,000 | 54.928 | 200,000 | 0.136 | 290,000 | 0.134 |
| 24/04/2026 | 0.166 | 36.400 | 565,000 | 53.598 | 270,000 | 0.170 | 295,000 | 0.163 |
| 23/04/2026 | 0.149 | 35.440 | 375,000 | 54.510 | 10,000 | 0.143 | 315,000 | 0.147 |
| 22/04/2026 | 0.175 | 36.300 | 20,000 | 54.807 | 20,000 | 0.177 | ||
| 21/04/2026 | 0.199 | 37.120 | 20,000 | 54.747 | 20,000 | 0.202 | ||
| 20/04/2026 | 0.209 | 37.300 | 35,000 | 55.130 | 35,000 | 0.207 | ||
| 17/04/2026 | 0.226 | 37.900 | 15,000 | 54.364 | 15,000 | 0.249 | ||
| 16/04/2026 | 0.265 | 39.060 | 0 | 54.170 | ||||
| 15/04/2026 | 0.248 | 38.240 | 0 | 55.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
