27747 中宏信證六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.010 | 20.140 | 0 | 83.503 | ||||
| 25/06/2026 | 0.010 | 20.640 | 0 | 80.756 | ||||
| 24/06/2026 | 0.010 | 21.780 | 0 | 75.359 | ||||
| 23/06/2026 | 0.010 | 22.040 | 0 | 73.837 | ||||
| 22/06/2026 | 0.010 | 22.760 | 0 | 70.503 | ||||
| 18/06/2026 | 0.010 | 22.740 | 0 | 69.059 | ||||
| 17/06/2026 | 0.010 | 23.760 | 0 | 64.806 | ||||
| 16/06/2026 | 0.010 | 24.240 | 0 | 62.718 | ||||
| 15/06/2026 | 0.012 | 26.100 | 0 | 57.629 | ||||
| 12/06/2026 | 0.012 | 26.960 | 65,000 | 53.860 | 65,000 | 0.012 | ||
| 11/06/2026 | 0.010 | 26.800 | 190,000 | 52.472 | 90,000 | 0.010 | ||
| 10/06/2026 | 0.010 | 26.580 | 300,000 | 52.922 | ||||
| 09/06/2026 | 0.012 | 26.780 | 360,000 | 53.666 | 320,000 | 0.012 | ||
| 08/06/2026 | 0.011 | 26.780 | 1,060,000 | 52.615 | 320,000 | 0.011 | 500,000 | 0.012 |
| 05/06/2026 | 0.014 | 26.520 | 100,000 | 54.952 | 100,000 | 0.016 | ||
| 04/06/2026 | 0.017 | 27.300 | 445,000 | 54.048 | 40,000 | 0.017 | 305,000 | 0.018 |
| 03/06/2026 | 0.024 | 28.800 | 100,000 | 52.476 | 100,000 | 0.024 | ||
| 02/06/2026 | 0.029 | 28.980 | 1,155,000 | 53.776 | 505,000 | 0.029 | 180,000 | 0.032 |
| 01/06/2026 | 0.026 | 28.560 | 100,000 | 53.675 | 100,000 | 0.023 | ||
| 29/05/2026 | 0.023 | 28.020 | 445,000 | 53.377 | 130,000 | 0.026 | 315,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
