27759 騰訊信證五四購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.067 | 400.000 | 550,000 | 47.455 | 500,000 | 0.064 | ||
| 27/11/2024 | 0.065 | 402.800 | 100,000 | 46.328 | 100,000 | 0.059 | ||
| 26/11/2024 | 0.059 | 393.800 | 0 | 47.203 | ||||
| 25/11/2024 | 0.062 | 395.200 | 0 | 47.181 | ||||
| 22/11/2024 | 0.073 | 400.600 | 6,800,000 | 47.043 | 3,450,000 | 0.080 | 3,350,000 | 0.080 |
| 21/11/2024 | 0.089 | 407.600 | 8,920,000 | 47.382 | 4,460,000 | 0.096 | 4,450,000 | 0.096 |
| 20/11/2024 | 0.104 | 410.800 | 20,660,000 | 48.228 | 10,360,000 | 0.101 | 10,000,000 | 0.101 |
| 19/11/2024 | 0.098 | 406.200 | 14,500,000 | 48.427 | 7,250,000 | 0.099 | 7,250,000 | 0.099 |
| 18/11/2024 | 0.097 | 404.200 | 26,495,000 | 48.579 | 13,095,000 | 0.105 | 12,900,000 | 0.105 |
| 15/11/2024 | 0.092 | 401.000 | 16,745,000 | 48.152 | 8,545,000 | 0.094 | 8,000,000 | 0.092 |
| 14/11/2024 | 0.101 | 403.400 | 47,305,000 | 48.486 | 23,215,000 | 0.118 | 23,645,000 | 0.117 |
| 13/11/2024 | 0.119 | 403.800 | 23,920,000 | 50.188 | 11,420,000 | 0.108 | 12,120,000 | 0.108 |
| 12/11/2024 | 0.123 | 403.800 | 47,570,000 | 50.447 | 23,220,000 | 0.132 | 23,520,000 | 0.133 |
| 11/11/2024 | 0.151 | 413.200 | 36,190,000 | 50.748 | 17,530,000 | 0.151 | 18,255,000 | 0.151 |
| 08/11/2024 | 0.180 | 420.800 | 7,870,000 | 50.862 | 3,935,000 | 0.175 | 3,935,000 | 0.176 |
| 07/11/2024 | 0.165 | 428.400 | 53,370,000 | 47.652 | 26,685,000 | 0.156 | 26,685,000 | 0.155 |
| 06/11/2024 | 0.144 | 419.800 | 62,060,000 | 47.673 | 31,030,000 | 0.145 | 31,030,000 | 0.145 |
| 05/11/2024 | 0.165 | 427.800 | 23,750,000 | 47.481 | 11,875,000 | 0.159 | 11,840,000 | 0.158 |
| 04/11/2024 | 0.148 | 419.000 | 5,145,000 | 47.902 | 2,555,000 | 0.148 | 2,590,000 | 0.148 |
| 01/11/2024 | 0.152 | 419.200 | 10,640,000 | 47.702 | 5,335,000 | 0.147 | 5,305,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
