| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.041 | 28.400 | 15,000 | 38.917 | 10,000 | 0.039 | 5,000 | 0.039 |
| 24/07/2026 | 0.034 | 27.520 | 0 | 39.710 | ||||
| 23/07/2026 | 0.034 | 27.720 | 5,000 | 38.914 | 5,000 | 0.035 | ||
| 22/07/2026 | 0.032 | 27.520 | 0 | 38.907 | ||||
| 21/07/2026 | 0.036 | 27.740 | 0 | 39.018 | ||||
| 20/07/2026 | 0.033 | 27.280 | 0 | 39.614 | ||||
| 17/07/2026 | 0.033 | 27.260 | 0 | 39.220 | ||||
| 16/07/2026 | 0.036 | 27.340 | 495,000 | 39.526 | 225,000 | 0.038 | 270,000 | 0.037 |
| 15/07/2026 | 0.030 | 26.900 | 25,000 | 39.292 | 25,000 | 0.030 | ||
| 14/07/2026 | 0.018 | 25.700 | 40,000 | 39.142 | 40,000 | 0.016 | ||
| 13/07/2026 | 0.018 | 25.580 | 0 | 39.355 | ||||
| 10/07/2026 | 0.018 | 25.360 | 0 | 39.577 | ||||
| 09/07/2026 | 0.018 | 24.900 | 0 | 40.810 | ||||
| 08/07/2026 | 0.023 | 25.500 | 0 | 40.600 | ||||
| 07/07/2026 | 0.024 | 25.560 | 0 | 40.593 | ||||
| 06/07/2026 | 0.025 | 25.620 | 0 | 40.573 | ||||
| 03/07/2026 | 0.025 | 25.560 | 20,000 | 40.332 | 20,000 | 0.025 | ||
| 02/07/2026 | 0.021 | 24.940 | 0 | 40.784 | ||||
| 30/06/2026 | 0.021 | 24.800 | 0 | 40.920 | ||||
| 29/06/2026 | 0.026 | 25.500 | 0 | 40.252 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF