27759 恒地麥銀六甲購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.041 | 28.400 | 15,000 | 290,000 | 0.725 | 10,000 | 0.039 | 5,000 | 0.039 |
| 24/07/2026 | 0.034 | 27.520 | 0 | 295,000 | 0.737 | ||||
| 23/07/2026 | 0.034 | 27.720 | 5,000 | 295,000 | 0.737 | 5,000 | 0.035 | ||
| 22/07/2026 | 0.032 | 27.520 | 0 | 290,000 | 0.725 | ||||
| 21/07/2026 | 0.036 | 27.740 | 0 | 290,000 | 0.725 | ||||
| 20/07/2026 | 0.033 | 27.280 | 0 | 290,000 | 0.725 | ||||
| 17/07/2026 | 0.033 | 27.260 | 0 | 290,000 | 0.725 | ||||
| 16/07/2026 | 0.036 | 27.340 | 495,000 | 290,000 | 0.725 | 225,000 | 0.038 | 270,000 | 0.037 |
| 15/07/2026 | 0.030 | 26.900 | 25,000 | 245,000 | 0.612 | 25,000 | 0.030 | ||
| 14/07/2026 | 0.018 | 25.700 | 40,000 | 220,000 | 0.550 | 40,000 | 0.016 | ||
| 13/07/2026 | 0.018 | 25.580 | 0 | 260,000 | 0.650 | ||||
| 10/07/2026 | 0.018 | 25.360 | 0 | 260,000 | 0.650 | ||||
| 09/07/2026 | 0.018 | 24.900 | 0 | 260,000 | 0.650 | ||||
| 08/07/2026 | 0.023 | 25.500 | 0 | 260,000 | 0.650 | ||||
| 07/07/2026 | 0.024 | 25.560 | 0 | 260,000 | 0.650 | ||||
| 06/07/2026 | 0.025 | 25.620 | 0 | 260,000 | 0.650 | ||||
| 03/07/2026 | 0.025 | 25.560 | 20,000 | 260,000 | 0.650 | 20,000 | 0.025 | ||
| 02/07/2026 | 0.021 | 24.940 | 0 | 240,000 | 0.600 | ||||
| 30/06/2026 | 0.021 | 24.800 | 0 | 240,000 | 0.600 | ||||
| 29/06/2026 | 0.026 | 25.500 | 0 | 240,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
