27782 美團瑞銀六十沽Ａ (認沽證)
按盤價 
0.050 -0.002 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.052 | 92.300 | 5,935,000 | 50.760 | 2,810,000 | 0.051 | 2,880,000 | 0.051 |
| 28/07/2026 | 0.058 | 90.300 | 4,925,000 | 49.699 | 2,490,000 | 0.055 | 2,150,000 | 0.055 |
| 27/07/2026 | 0.062 | 89.300 | 12,030,000 | 49.307 | 5,325,000 | 0.063 | 5,635,000 | 0.063 |
| 24/07/2026 | 0.076 | 86.700 | 11,195,000 | 49.053 | 5,295,000 | 0.079 | 4,310,000 | 0.080 |
| 23/07/2026 | 0.074 | 87.300 | 17,210,000 | 49.185 | 6,925,000 | 0.083 | 7,920,000 | 0.083 |
| 22/07/2026 | 0.098 | 83.650 | 12,970,000 | 50.086 | 5,260,000 | 0.099 | 5,270,000 | 0.100 |
| 21/07/2026 | 0.087 | 85.200 | 17,040,000 | 49.240 | 8,165,000 | 0.085 | 7,195,000 | 0.085 |
| 20/07/2026 | 0.083 | 86.300 | 29,480,000 | 49.724 | 12,660,000 | 0.084 | 13,490,000 | 0.085 |
| 17/07/2026 | 0.103 | 83.650 | 45,150,000 | 50.464 | 20,530,000 | 0.098 | 20,265,000 | 0.097 |
| 16/07/2026 | 0.079 | 87.200 | 26,965,000 | 49.013 | 12,880,000 | 0.081 | 12,625,000 | 0.082 |
| 15/07/2026 | 0.101 | 83.400 | 37,870,000 | 48.825 | 15,270,000 | 0.124 | 15,530,000 | 0.126 |
| 14/07/2026 | 0.133 | 79.200 | 98,985,000 | 49.172 | 46,660,000 | 0.136 | 46,895,000 | 0.136 |
| 13/07/2026 | 0.144 | 77.950 | 40,105,000 | 49.208 | 18,860,000 | 0.148 | 18,715,000 | 0.148 |
| 10/07/2026 | 0.139 | 78.700 | 11,380,000 | 48.899 | 4,725,000 | 0.143 | 5,125,000 | 0.143 |
| 09/07/2026 | 0.145 | 78.500 | 18,120,000 | 50.023 | 8,140,000 | 0.136 | 7,680,000 | 0.135 |
| 08/07/2026 | 0.128 | 80.900 | 35,290,000 | 50.254 | 16,610,000 | 0.134 | 16,945,000 | 0.134 |
| 07/07/2026 | 0.144 | 78.350 | 139,515,000 | 48.897 | 65,290,000 | 0.140 | 65,445,000 | 0.140 |
| 06/07/2026 | 0.176 | 74.950 | 24,540,000 | 49.282 | 12,270,000 | 0.190 | 12,270,000 | 0.191 |
| 03/07/2026 | 0.211 | 71.600 | 4,000,000 | 48.977 | 2,000,000 | 0.214 | 2,000,000 | 0.213 |
| 02/07/2026 | 0.222 | 70.850 | 16,685,000 | 49.672 | 8,295,000 | 0.214 | 8,340,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
