27782 美團瑞銀六十沽Ａ (認沽證)
按盤價 
0.100 -0.005 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.105 | 74.750 | 9,735,000 | 90,000 | 0.090 | 6,320,000 | 0.092 | 2,840,000 | 0.094 |
| 09/09/2026 | 0.076 | 77.800 | 4,075,000 | 3,570,000 | 3.570 | 1,810,000 | 0.067 | 1,845,000 | 0.067 |
| 08/09/2026 | 0.055 | 80.600 | 2,825,000 | 3,535,000 | 3.540 | 1,555,000 | 0.051 | 880,000 | 0.053 |
| 07/09/2026 | 0.060 | 80.050 | 6,070,000 | 4,210,000 | 4.210 | 3,295,000 | 0.061 | 2,030,000 | 0.061 |
| 04/09/2026 | 0.053 | 81.750 | 11,135,000 | 5,475,000 | 5.470 | 4,380,000 | 0.056 | 6,065,000 | 0.057 |
| 03/09/2026 | 0.084 | 77.650 | 7,160,000 | 3,790,000 | 3.790 | 1,675,000 | 0.076 | 5,295,000 | 0.081 |
| 02/09/2026 | 0.077 | 78.750 | 4,650,000 | 170,000 | 0.170 | 2,265,000 | 0.091 | 2,295,000 | 0.097 |
| 01/09/2026 | 0.092 | 76.650 | 6,510,000 | 140,000 | 0.140 | 4,165,000 | 0.086 | 1,860,000 | 0.086 |
| 31/08/2026 | 0.077 | 78.900 | 22,560,000 | 2,445,000 | 2.440 | 9,465,000 | 0.080 | 11,725,000 | 0.079 |
| 28/08/2026 | 0.098 | 77.500 | 3,170,000 | 185,000 | 0.180 | 1,530,000 | 0.102 | 1,370,000 | 0.101 |
| 27/08/2026 | 0.101 | 77.500 | 4,155,000 | 345,000 | 0.340 | 2,400,000 | 0.103 | 1,665,000 | 0.103 |
| 26/08/2026 | 0.099 | 78.050 | 4,805,000 | 1,080,000 | 1.080 | 1,945,000 | 0.091 | 2,785,000 | 0.094 |
| 25/08/2026 | 0.106 | 77.200 | 5,240,000 | 240,000 | 0.240 | 2,380,000 | 0.083 | 2,535,000 | 0.082 |
| 24/08/2026 | 0.066 | 82.700 | 3,460,000 | 85,000 | 0.080 | 1,730,000 | 0.062 | 1,730,000 | 0.062 |
| 21/08/2026 | 0.053 | 85.000 | 3,370,000 | 85,000 | 0.080 | 1,685,000 | 0.056 | 1,580,000 | 0.056 |
| 20/08/2026 | 0.049 | 85.850 | 3,840,000 | 190,000 | 0.190 | 1,925,000 | 0.043 | 1,735,000 | 0.043 |
| 19/08/2026 | 0.045 | 87.050 | 4,555,000 | 380,000 | 0.380 | 2,005,000 | 0.048 | 2,300,000 | 0.048 |
| 18/08/2026 | 0.054 | 85.550 | 4,085,000 | 85,000 | 0.080 | 2,020,000 | 0.053 | 1,955,000 | 0.052 |
| 17/08/2026 | 0.045 | 87.650 | 2,455,000 | 150,000 | 0.150 | 1,090,000 | 0.043 | 985,000 | 0.043 |
| 14/08/2026 | 0.048 | 87.200 | 9,870,000 | 255,000 | 0.260 | 4,475,000 | 0.045 | 4,235,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
