27823 阿里星展五四購Ａ (認購證)
按盤價 
0.037 -0.004 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.041 | 90.550 | 833,000 | 56.016 | 431,000 | 0.041 | 399,000 | 0.039 |
| 12/11/2024 | 0.040 | 90.550 | 4,087,000 | 55.652 | 475,000 | 0.039 | 3,491,000 | 0.040 |
| 11/11/2024 | 0.053 | 94.100 | 5,234,000 | 55.413 | 750,000 | 0.050 | 4,458,000 | 0.046 |
| 08/11/2024 | 0.052 | 94.000 | 1,713,000 | 54.810 | 370,000 | 0.065 | 1,323,000 | 0.055 |
| 07/11/2024 | 0.059 | 95.650 | 1,380,000 | 54.624 | 1,010,000 | 0.052 | 370,000 | 0.058 |
| 06/11/2024 | 0.054 | 94.400 | 2,788,000 | 54.540 | 1,281,000 | 0.052 | 1,307,000 | 0.055 |
| 05/11/2024 | 0.068 | 98.400 | 1,366,000 | 53.704 | 200,000 | 0.066 | 1,166,000 | 0.065 |
| 04/11/2024 | 0.056 | 96.050 | 429,000 | 53.403 | 429,000 | 0.056 | ||
| 01/11/2024 | 0.055 | 95.000 | 3,376,000 | 53.514 | 2,313,000 | 0.055 | 1,063,000 | 0.055 |
| 31/10/2024 | 0.058 | 94.550 | 919,000 | 54.162 | 320,000 | 0.060 | 599,000 | 0.063 |
| 30/10/2024 | 0.059 | 95.850 | 801,000 | 53.246 | 101,000 | 0.065 | 700,000 | 0.062 |
| 29/10/2024 | 0.070 | 97.550 | 5,431,000 | 53.496 | 2,699,000 | 0.074 | 2,732,000 | 0.074 |
| 28/10/2024 | 0.070 | 96.650 | 1,069,000 | 53.981 | 542,000 | 0.067 | 527,000 | 0.068 |
| 25/10/2024 | 0.061 | 95.350 | 1,240,000 | 53.151 | 470,000 | 0.067 | 770,000 | 0.065 |
| 24/10/2024 | 0.056 | 94.150 | 2,620,000 | 53.066 | 1,750,000 | 0.057 | 870,000 | 0.058 |
| 23/10/2024 | 0.073 | 97.300 | 2,900,000 | 53.178 | 901,000 | 0.071 | 1,919,000 | 0.073 |
| 22/10/2024 | 0.073 | 97.250 | 2,408,000 | 53.057 | 1,253,000 | 0.074 | 1,100,000 | 0.074 |
| 21/10/2024 | 0.077 | 97.800 | 657,000 | 53.042 | 85,000 | 0.079 | 572,000 | 0.079 |
| 18/10/2024 | 0.086 | 100.500 | 12,878,000 | 51.822 | 7,110,000 | 0.078 | 5,136,000 | 0.073 |
| 17/10/2024 | 0.077 | 98.500 | 44,809,000 | 51.988 | 22,270,000 | 0.099 | 22,134,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
