27823 阿里星展五四購A (認購證)
即時 按盤價 跌0.013 -0.002 (-13.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/11/20240.01580.7002,772,00056.9272,169,0000.017
21/11/20240.02084.400107,00056.112107,0000.020
20/11/20240.02184.7502,250,00056.043100,0000.0202,150,0000.020
19/11/20240.02385.2501,072,00056.207978,0000.024
18/11/20240.02686.3002,900,00056.2162,870,0000.026
15/11/20240.03187.2001,707,00056.4497,0000.0321,630,0000.031
14/11/20240.03387.9502,364,00056.2412,364,0000.036
13/11/20240.04190.550833,00056.016431,0000.041399,0000.039
12/11/20240.04090.5504,087,00055.652475,0000.0393,491,0000.040
11/11/20240.05394.1005,234,00055.413750,0000.0504,458,0000.046
08/11/20240.05294.0001,713,00054.810370,0000.0651,323,0000.055
07/11/20240.05995.6501,380,00054.6241,010,0000.052370,0000.058
06/11/20240.05494.4002,788,00054.5401,281,0000.0521,307,0000.055
05/11/20240.06898.4001,366,00053.704200,0000.0661,166,0000.065
04/11/20240.05696.050429,00053.403429,0000.056
01/11/20240.05595.0003,376,00053.5142,313,0000.0551,063,0000.055
31/10/20240.05894.550919,00054.162320,0000.060599,0000.063
30/10/20240.05995.850801,00053.246101,0000.065700,0000.062
29/10/20240.07097.5505,431,00053.4962,699,0000.0742,732,0000.074
28/10/20240.07096.6501,069,00053.981542,0000.067527,0000.068
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/11/2024 16:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老