27823 阿里星展五四購Ａ (認購證)
按盤價 
0.109 +0.016 (+17.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.093 | 122.200 | 741,000 | 25,589,000 | 85.297 | 193,000 | 0.124 | ||
| 14/02/2025 | 0.109 | 124.100 | 2,187,000 | 25,396,000 | 84.653 | 100,000 | 0.086 | ||
| 13/02/2025 | 0.064 | 116.700 | 2,701,000 | 25,496,000 | 84.987 | ||||
| 12/02/2025 | 0.049 | 113.800 | 2,044,000 | 25,496,000 | 84.987 | ||||
| 11/02/2025 | 0.028 | 104.900 | 1,100,000 | 25,496,000 | 84.987 | ||||
| 10/02/2025 | 0.024 | 105.500 | 23,796,000 | 25,496,000 | 84.987 | 200,000 | 0.010 | 89,000 | 0.020 |
| 07/02/2025 | 0.013 | 100.000 | 0 | 25,607,000 | 85.357 | ||||
| 06/02/2025 | 0.015 | 98.550 | 0 | 25,607,000 | 85.357 | ||||
| 05/02/2025 | 0.019 | 97.550 | 0 | 25,607,000 | 85.357 | ||||
| 04/02/2025 | 0.019 | 97.650 | 700,000 | 25,607,000 | 85.357 | ||||
| 03/02/2025 | 0.018 | 94.000 | 189,000 | 25,607,000 | 85.357 | ||||
| 28/01/2025 | 0.015 | 88.300 | 0 | 25,607,000 | 85.357 | ||||
| 27/01/2025 | 0.015 | 87.250 | 10,000 | 25,607,000 | 85.357 | ||||
| 24/01/2025 | 0.010 | 84.750 | 0 | 25,607,000 | 85.357 | ||||
| 23/01/2025 | 0.010 | 82.900 | 0 | 25,607,000 | 85.357 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 25,607,000 | 85.357 | ||||
| 21/01/2025 | 0.010 | 84.800 | 0 | 25,607,000 | 85.357 | ||||
| 20/01/2025 | 0.010 | 84.550 | 2,010,000 | 25,607,000 | 85.357 | ||||
| 17/01/2025 | 0.010 | 80.750 | 0 | 25,607,000 | 85.357 | ||||
| 16/01/2025 | 0.010 | 80.450 | 0 | 25,607,000 | 85.357 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
