27867 中壽中銀五七購Ｃ (認購證)
按盤價 
0.170 +0.004 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.166 | 15.400 | 2,180,000 | 52.727 | 455,000 | 0.175 | 1,725,000 | 0.173 |
| 14/02/2025 | 0.173 | 15.580 | 680,000 | 51.682 | 280,000 | 0.155 | 400,000 | 0.162 |
| 13/02/2025 | 0.134 | 14.760 | 1,870,000 | 52.577 | 1,100,000 | 0.150 | 570,000 | 0.159 |
| 12/02/2025 | 0.160 | 15.300 | 1,785,000 | 51.872 | 925,000 | 0.138 | 800,000 | 0.156 |
| 11/02/2025 | 0.127 | 14.800 | 600,000 | 50.771 | 280,000 | 0.131 | 320,000 | 0.134 |
| 10/02/2025 | 0.144 | 15.140 | 2,420,000 | 50.484 | 1,720,000 | 0.141 | 700,000 | 0.144 |
| 07/02/2025 | 0.138 | 15.040 | 20,835,000 | 49.927 | 8,520,000 | 0.125 | 11,130,000 | 0.125 |
| 06/02/2025 | 0.120 | 14.820 | 19,120,000 | 48.724 | 9,765,000 | 0.112 | 9,305,000 | 0.112 |
| 05/02/2025 | 0.105 | 14.440 | 19,095,000 | 49.040 | 9,550,000 | 0.107 | 9,220,000 | 0.107 |
| 04/02/2025 | 0.117 | 14.740 | 28,930,000 | 48.466 | 13,430,000 | 0.113 | 15,130,000 | 0.113 |
| 03/02/2025 | 0.094 | 14.220 | 5,600,000 | 48.382 | 2,800,000 | 0.085 | 2,800,000 | 0.084 |
| 28/01/2025 | 0.109 | 14.380 | 4,920,000 | 48.917 | 2,410,000 | 0.109 | 2,510,000 | 0.109 |
| 27/01/2025 | 0.116 | 14.540 | 7,565,000 | 48.701 | 3,610,000 | 0.119 | 3,955,000 | 0.119 |
| 24/01/2025 | 0.115 | 14.480 | 3,080,000 | 48.579 | 1,505,000 | 0.117 | 1,575,000 | 0.117 |
| 23/01/2025 | 0.098 | 14.040 | 450,000 | 48.897 | 180,000 | 0.108 | 270,000 | 0.102 |
| 22/01/2025 | 0.084 | 13.700 | 100,000 | 48.705 | 100,000 | 0.081 | ||
| 21/01/2025 | 0.093 | 14.000 | 220,000 | 47.991 | 160,000 | 0.092 | 60,000 | 0.091 |
| 20/01/2025 | 0.088 | 13.780 | 520,000 | 48.562 | 220,000 | 0.094 | 300,000 | 0.092 |
| 17/01/2025 | 0.085 | 13.680 | 750,000 | 48.330 | 250,000 | 0.085 | 500,000 | 0.087 |
| 16/01/2025 | 0.074 | 13.460 | 300,000 | 47.633 | 150,000 | 0.076 | 150,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
