27867 中壽中銀五七購Ｃ (認購證)
按盤價 
0.189 +0.053 (+38.971%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.136 | 15.540 | 0 | 22,115,000 | 31.593 | ||||
| 12/03/2025 | 0.137 | 15.580 | 0 | 22,115,000 | 31.593 | ||||
| 11/03/2025 | 0.151 | 15.680 | 0 | 22,115,000 | 31.593 | ||||
| 10/03/2025 | 0.157 | 15.840 | 300,000 | 22,115,000 | 31.593 | 30,000 | 0.157 | 270,000 | 0.162 |
| 07/03/2025 | 0.168 | 15.940 | 100,000 | 21,875,000 | 31.250 | 100,000 | 0.181 | ||
| 06/03/2025 | 0.172 | 16.040 | 200,000 | 21,975,000 | 31.393 | 200,000 | 0.175 | ||
| 05/03/2025 | 0.133 | 15.360 | 200,000 | 22,175,000 | 31.679 | 200,000 | 0.134 | ||
| 04/03/2025 | 0.112 | 14.880 | 5,000 | 21,975,000 | 31.393 | 5,000 | 0.112 | ||
| 03/03/2025 | 0.117 | 14.960 | 100,000 | 21,980,000 | 31.400 | 100,000 | 0.114 | ||
| 28/02/2025 | 0.119 | 14.940 | 2,580,000 | 22,080,000 | 31.543 | 280,000 | 0.123 | 2,195,000 | 0.144 |
| 27/02/2025 | 0.168 | 15.780 | 2,700,000 | 20,165,000 | 28.807 | 1,230,000 | 0.170 | 1,460,000 | 0.163 |
| 26/02/2025 | 0.177 | 15.900 | 1,210,000 | 19,935,000 | 28.479 | 610,000 | 0.170 | 300,000 | 0.165 |
| 25/02/2025 | 0.142 | 15.280 | 3,370,000 | 20,245,000 | 28.921 | 440,000 | 0.159 | 2,930,000 | 0.154 |
| 24/02/2025 | 0.170 | 15.780 | 2,135,000 | 17,755,000 | 25.364 | 1,510,000 | 0.173 | 575,000 | 0.184 |
| 21/02/2025 | 0.145 | 15.200 | 11,890,000 | 18,690,000 | 26.700 | 200,000 | 0.145 | 11,615,000 | 0.139 |
| 20/02/2025 | 0.122 | 14.640 | 1,100,000 | 7,275,000 | 10.393 | 360,000 | 0.124 | 200,000 | 0.130 |
| 19/02/2025 | 0.144 | 14.980 | 100,000 | 7,435,000 | 10.621 | 100,000 | 0.143 | ||
| 18/02/2025 | 0.151 | 15.140 | 150,000 | 7,335,000 | 10.479 | 150,000 | 0.148 | ||
| 17/02/2025 | 0.166 | 15.400 | 2,180,000 | 7,485,000 | 10.693 | 455,000 | 0.175 | 1,725,000 | 0.173 |
| 14/02/2025 | 0.173 | 15.580 | 680,000 | 6,215,000 | 8.879 | 280,000 | 0.155 | 400,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
