27871 騰訊中銀五六沽Ｂ (認沽證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.039 | 501.500 | 1,050,000 | 39.534 | ||||
| 25/02/2025 | 0.046 | 484.800 | 2,890,000 | 37.898 | 190,000 | 0.045 | ||
| 24/02/2025 | 0.041 | 497.200 | 1,890,000 | 38.930 | 390,000 | 0.036 | ||
| 21/02/2025 | 0.026 | 517.000 | 3,650,000 | 37.725 | 400,000 | 0.032 | ||
| 20/02/2025 | 0.036 | 486.800 | 1,280,000 | 35.208 | 1,030,000 | 0.039 | ||
| 19/02/2025 | 0.038 | 497.800 | 3,100,000 | 37.577 | ||||
| 18/02/2025 | 0.038 | 503.500 | 1,800,000 | 38.417 | 580,000 | 0.040 | ||
| 17/02/2025 | 0.043 | 493.600 | 5,540,000 | 37.725 | 910,000 | 0.042 | ||
| 14/02/2025 | 0.056 | 474.800 | 7,580,000 | 36.487 | 2,700,000 | 0.063 | ||
| 13/02/2025 | 0.081 | 442.000 | 9,960,000 | 33.404 | 2,740,000 | 0.067 | 3,100,000 | 0.055 |
| 12/02/2025 | 0.067 | 444.200 | 5,030,000 | 31.575 | 2,010,000 | 0.070 | ||
| 11/02/2025 | 0.082 | 427.400 | 11,060,000 | 29.650 | 3,080,000 | 0.073 | 3,050,000 | 0.077 |
| 10/02/2025 | 0.073 | 437.000 | 26,170,000 | 30.637 | 820,000 | 0.075 | 20,880,000 | 0.072 |
| 07/02/2025 | 0.085 | 428.200 | 16,520,000 | 29.912 | 490,000 | 0.088 | 13,570,000 | 0.088 |
| 06/02/2025 | 0.101 | 420.400 | 7,980,000 | 29.922 | 310,000 | 0.109 | 6,300,000 | 0.103 |
| 05/02/2025 | 0.107 | 417.800 | 9,390,000 | 29.883 | 5,050,000 | 0.118 | 1,780,000 | 0.109 |
| 04/02/2025 | 0.104 | 420.800 | 11,000,000 | 30.364 | 3,500,000 | 0.119 | 6,400,000 | 0.114 |
| 03/02/2025 | 0.133 | 404.200 | 7,080,000 | 28.924 | 40,000 | 0.145 | 5,760,000 | 0.148 |
| 28/01/2025 | 0.140 | 401.200 | 1,700,000 | 28.274 | 190,000 | 0.140 | 1,510,000 | 0.141 |
| 27/01/2025 | 0.160 | 395.600 | 450,000 | 28.576 | 210,000 | 0.167 | 170,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
