27976 龍湖麥銀六六購Ａ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.024 | 10.270 | 50,000 | 184.569 | 25,000 | 0.024 | 25,000 | 0.024 |
| 05/02/2026 | 0.025 | 10.210 | 0 | 187.198 | ||||
| 04/02/2026 | 0.026 | 10.440 | 0 | 185.508 | ||||
| 03/02/2026 | 0.026 | 10.130 | 0 | 189.286 | ||||
| 02/02/2026 | 0.026 | 10.200 | 0 | 187.445 | ||||
| 30/01/2026 | 0.028 | 10.300 | 0 | 188.469 | ||||
| 29/01/2026 | 0.028 | 10.440 | 2,775,000 | 185.641 | 1,350,000 | 0.028 | 1,425,000 | 0.027 |
| 28/01/2026 | 0.025 | 9.870 | 2,000,000 | 186.035 | 2,000,000 | 0.025 | ||
| 27/01/2026 | 0.024 | 9.560 | 0 | 187.400 | ||||
| 26/01/2026 | 0.024 | 9.480 | 0 | 187.881 | ||||
| 23/01/2026 | 0.025 | 9.490 | 0 | 188.099 | ||||
| 22/01/2026 | 0.026 | 9.710 | 0 | 186.524 | ||||
| 21/01/2026 | 0.026 | 9.580 | 600,000 | 187.788 | 300,000 | 0.026 | 300,000 | 0.026 |
| 20/01/2026 | 0.026 | 9.670 | 0 | 185.705 | ||||
| 19/01/2026 | 0.026 | 9.530 | 0 | 187.131 | ||||
| 16/01/2026 | 0.026 | 9.350 | 0 | 187.816 | ||||
| 15/01/2026 | 0.027 | 9.420 | 1,825,000 | 188.503 | 900,000 | 0.027 | 925,000 | 0.028 |
| 14/01/2026 | 0.025 | 9.200 | 0 | 186.269 | ||||
| 13/01/2026 | 0.025 | 9.040 | 1,000,000 | 188.052 | 1,000,000 | 0.025 | ||
| 12/01/2026 | 0.026 | 9.150 | 0 | 188.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
