27976 龍湖麥銀六六購Ａ (認購證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.125 | 11.200 | 550,000 | ||||||
| 25/02/2025 | 0.110 | 10.120 | 975,000 | 900,000 | 2.250 | 225,000 | 0.111 | 750,000 | 0.112 |
| 24/02/2025 | 0.113 | 10.400 | 300,000 | 375,000 | 0.938 | 50,000 | 0.111 | 250,000 | 0.113 |
| 21/02/2025 | 0.106 | 9.824 | 300,000 | 175,000 | 0.438 | 300,000 | 0.105 | ||
| 20/02/2025 | 0.114 | 9.744 | 0 | 475,000 | 1.188 | ||||
| 19/02/2025 | 0.115 | 9.964 | 350,000 | 475,000 | 1.188 | 350,000 | 0.115 | ||
| 18/02/2025 | 0.113 | 9.884 | 100,000 | 825,000 | 2.062 | 50,000 | 0.114 | 50,000 | 0.113 |
| 17/02/2025 | 0.113 | 10.004 | 200,000 | 825,000 | 2.062 | 150,000 | 0.114 | 50,000 | 0.115 |
| 14/02/2025 | 0.113 | 10.144 | 175,000 | 925,000 | 2.312 | 50,000 | 0.112 | 125,000 | 0.112 |
| 13/02/2025 | 0.111 | 10.004 | 425,000 | 850,000 | 2.125 | 250,000 | 0.113 | 175,000 | 0.112 |
| 12/02/2025 | 0.114 | 10.264 | 450,000 | 925,000 | 2.312 | 150,000 | 0.112 | 300,000 | 0.116 |
| 11/02/2025 | 0.104 | 9.484 | 50,000 | 775,000 | 1.938 | 25,000 | 0.105 | 25,000 | 0.105 |
| 10/02/2025 | 0.108 | 9.784 | 50,000 | 775,000 | 1.938 | 25,000 | 0.108 | 25,000 | 0.108 |
| 07/02/2025 | 0.108 | 9.754 | 50,000 | 775,000 | 1.938 | 25,000 | 0.108 | 25,000 | 0.106 |
| 06/02/2025 | 0.105 | 9.564 | 0 | 775,000 | 1.938 | ||||
| 05/02/2025 | 0.105 | 9.484 | 0 | 775,000 | 1.938 | ||||
| 04/02/2025 | 0.105 | 9.574 | 0 | 775,000 | 1.938 | ||||
| 03/02/2025 | 0.102 | 9.394 | 50,000 | 775,000 | 1.938 | 25,000 | 0.100 | 25,000 | 0.100 |
| 28/01/2025 | 0.107 | 9.584 | 0 | 775,000 | 1.938 | ||||
| 27/01/2025 | 0.107 | 9.604 | 0 | 775,000 | 1.938 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
