27979 美團國君六乙購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.017 | 74.750 | 0 | 50.149 | ||||
| 09/09/2026 | 0.022 | 77.800 | 0 | 48.771 | ||||
| 08/09/2026 | 0.028 | 80.600 | 500,000 | 47.720 | ||||
| 07/09/2026 | 0.028 | 80.050 | 1,000,000 | 48.294 | ||||
| 04/09/2026 | 0.031 | 81.750 | 440,000 | 46.574 | 220,000 | 0.031 | ||
| 03/09/2026 | 0.023 | 77.650 | 760,000 | 48.172 | ||||
| 02/09/2026 | 0.024 | 78.750 | 0 | 46.949 | ||||
| 01/09/2026 | 0.023 | 76.650 | 0 | 49.163 | ||||
| 31/08/2026 | 0.026 | 78.900 | 1,110,000 | 47.383 | ||||
| 28/08/2026 | 0.028 | 77.500 | 0 | 49.754 | ||||
| 27/08/2026 | 0.029 | 77.500 | 0 | 50.038 | ||||
| 26/08/2026 | 0.031 | 78.050 | 0 | 50.002 | ||||
| 25/08/2026 | 0.031 | 77.200 | 0 | 51.025 | ||||
| 24/08/2026 | 0.042 | 82.700 | 250,000 | 47.514 | ||||
| 21/08/2026 | 0.047 | 85.000 | 230,000 | 45.383 | ||||
| 20/08/2026 | 0.053 | 85.850 | 215,000 | 45.980 | ||||
| 19/08/2026 | 0.061 | 87.050 | 1,160,000 | 46.541 | 315,000 | 0.062 | ||
| 18/08/2026 | 0.053 | 85.550 | 650,000 | 46.064 | 440,000 | 0.053 | ||
| 17/08/2026 | 0.062 | 87.650 | 1,150,000 | 45.576 | ||||
| 14/08/2026 | 0.061 | 87.200 | 0 | 45.398 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
