27979 美團國君六乙購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.017 | 74.750 | 0 | 23,130,000 | 23.130 | ||||
| 09/09/2026 | 0.022 | 77.800 | 0 | 23,130,000 | 23.130 | ||||
| 08/09/2026 | 0.028 | 80.600 | 500,000 | 23,130,000 | 23.130 | ||||
| 07/09/2026 | 0.028 | 80.050 | 1,000,000 | 23,130,000 | 23.130 | ||||
| 04/09/2026 | 0.031 | 81.750 | 440,000 | 23,130,000 | 23.130 | 220,000 | 0.031 | ||
| 03/09/2026 | 0.023 | 77.650 | 760,000 | 22,910,000 | 22.910 | ||||
| 02/09/2026 | 0.024 | 78.750 | 0 | 22,910,000 | 22.910 | ||||
| 01/09/2026 | 0.023 | 76.650 | 0 | 22,910,000 | 22.910 | ||||
| 31/08/2026 | 0.026 | 78.900 | 1,110,000 | 22,910,000 | 22.910 | ||||
| 28/08/2026 | 0.028 | 77.500 | 0 | 22,910,000 | 22.910 | ||||
| 27/08/2026 | 0.029 | 77.500 | 0 | 22,910,000 | 22.910 | ||||
| 26/08/2026 | 0.031 | 78.050 | 0 | 22,910,000 | 22.910 | ||||
| 25/08/2026 | 0.031 | 77.200 | 0 | 22,910,000 | 22.910 | ||||
| 24/08/2026 | 0.042 | 82.700 | 250,000 | 22,910,000 | 22.910 | ||||
| 21/08/2026 | 0.047 | 85.000 | 230,000 | 22,910,000 | 22.910 | ||||
| 20/08/2026 | 0.053 | 85.850 | 215,000 | 22,910,000 | 22.910 | ||||
| 19/08/2026 | 0.061 | 87.050 | 1,160,000 | 22,910,000 | 22.910 | 315,000 | 0.062 | ||
| 18/08/2026 | 0.053 | 85.550 | 650,000 | 23,225,000 | 23.225 | 440,000 | 0.053 | ||
| 17/08/2026 | 0.062 | 87.650 | 1,150,000 | 22,785,000 | 22.785 | ||||
| 14/08/2026 | 0.061 | 87.200 | 0 | 22,785,000 | 22.785 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
