27979 美團法巴五五購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.029 | 174.200 | 1,105,000 | 4,635,000 | 11.588 | 1,095,000 | 0.029 | 10,000 | 0.027 |
| 25/02/2025 | 0.018 | 158.600 | 0 | 5,720,000 | 14.300 | ||||
| 24/02/2025 | 0.020 | 166.500 | 535,000 | 5,720,000 | 14.300 | 415,000 | 0.022 | 120,000 | 0.020 |
| 21/02/2025 | 0.021 | 162.900 | 520,000 | 6,015,000 | 15.038 | 20,000 | 0.015 | 500,000 | 0.018 |
| 20/02/2025 | 0.015 | 156.900 | 120,000 | 5,535,000 | 13.838 | 50,000 | 0.015 | 70,000 | 0.016 |
| 19/02/2025 | 0.021 | 167.700 | 1,330,000 | 5,515,000 | 13.788 | 490,000 | 0.020 | 840,000 | 0.021 |
| 18/02/2025 | 0.023 | 172.900 | 1,630,000 | 5,165,000 | 12.912 | 545,000 | 0.023 | 1,085,000 | 0.024 |
| 17/02/2025 | 0.020 | 168.900 | 2,945,000 | 4,625,000 | 11.562 | 1,600,000 | 0.025 | 1,345,000 | 0.025 |
| 14/02/2025 | 0.023 | 169.900 | 730,000 | 4,880,000 | 12.200 | 220,000 | 0.023 | 510,000 | 0.022 |
| 13/02/2025 | 0.017 | 159.700 | 3,890,000 | 4,590,000 | 11.475 | 2,315,000 | 0.020 | 1,575,000 | 0.020 |
| 12/02/2025 | 0.016 | 155.200 | 1,520,000 | 5,330,000 | 13.325 | 120,000 | 0.014 | 1,400,000 | 0.016 |
| 11/02/2025 | 0.021 | 161.800 | 70,000 | 4,050,000 | 10.125 | 20,000 | 0.021 | 50,000 | 0.021 |
| 10/02/2025 | 0.021 | 162.700 | 0 | 4,020,000 | 10.050 | ||||
| 07/02/2025 | 0.017 | 154.100 | 450,000 | 4,020,000 | 10.050 | 450,000 | 0.018 | ||
| 06/02/2025 | 0.015 | 150.100 | 0 | 3,570,000 | 8.925 | ||||
| 05/02/2025 | 0.015 | 150.900 | 0 | 3,570,000 | 8.925 | ||||
| 04/02/2025 | 0.015 | 150.800 | 190,000 | 3,570,000 | 8.925 | 5,000 | 0.015 | 185,000 | 0.016 |
| 03/02/2025 | 0.015 | 142.300 | 155,000 | 3,390,000 | 8.475 | 55,000 | 0.013 | 100,000 | 0.015 |
| 28/01/2025 | 0.016 | 148.200 | 0 | 3,345,000 | 8.362 | ||||
| 27/01/2025 | 0.017 | 149.700 | 0 | 3,345,000 | 8.362 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
