27980 萬國匯豐六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 30.140 | 0 | 119.202 | ||||
| 24/06/2026 | 0.015 | 31.280 | 0 | 111.545 | ||||
| 23/06/2026 | 0.015 | 30.100 | 0 | 116.940 | ||||
| 22/06/2026 | 0.015 | 29.720 | 0 | 117.897 | ||||
| 18/06/2026 | 0.015 | 31.580 | 0 | 103.544 | ||||
| 17/06/2026 | 0.015 | 32.500 | 0 | 97.948 | ||||
| 16/06/2026 | 0.015 | 31.500 | 0 | 102.084 | ||||
| 15/06/2026 | 0.015 | 31.760 | 0 | 99.872 | ||||
| 12/06/2026 | 0.015 | 32.460 | 10,000 | 93.943 | 10,000 | 0.015 | ||
| 11/06/2026 | 0.015 | 32.240 | 0 | 94.205 | ||||
| 10/06/2026 | 0.020 | 34.380 | 1,530,000 | 90.961 | 775,000 | 0.021 | 655,000 | 0.020 |
| 09/06/2026 | 0.019 | 33.760 | 1,125,000 | 91.757 | 715,000 | 0.020 | 410,000 | 0.018 |
| 08/06/2026 | 0.015 | 32.400 | 920,000 | 91.218 | 720,000 | 0.015 | 200,000 | 0.015 |
| 05/06/2026 | 0.023 | 34.560 | 800,000 | 90.537 | 400,000 | 0.024 | 400,000 | 0.024 |
| 04/06/2026 | 0.023 | 34.320 | 470,000 | 90.980 | 230,000 | 0.022 | 240,000 | 0.021 |
| 03/06/2026 | 0.025 | 35.120 | 800,000 | 89.028 | 400,000 | 0.025 | 400,000 | 0.025 |
| 02/06/2026 | 0.030 | 36.080 | 3,630,000 | 89.482 | 2,010,000 | 0.028 | 1,620,000 | 0.027 |
| 01/06/2026 | 0.026 | 34.540 | 3,255,000 | 91.591 | 2,005,000 | 0.027 | 1,230,000 | 0.028 |
| 29/05/2026 | 0.023 | 33.280 | 2,930,000 | 91.881 | 1,530,000 | 0.024 | 1,400,000 | 0.024 |
| 28/05/2026 | 0.018 | 31.820 | 3,075,000 | 91.186 | 1,850,000 | 0.019 | 1,225,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
