28050 小鵬麥銀五七購A (認購證)
即時 按盤價 不變0.168 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.16845.350310,000114.817
27/11/20240.17846.200600,000115.422300,0000.166300,0000.155
26/11/20240.16244.400200,000115.116100,0000.162100,0000.172
25/11/20240.17145.150400,000115.737200,0000.169200,0000.176
22/11/20240.17645.200200,000116.561100,0000.187100,0000.194
21/11/20240.19447.350500,000115.703250,0000.203250,0000.214
20/11/20240.23050.350900,000117.706445,0000.235450,0000.234
19/11/20240.24651.950440,000117.389220,0000.247220,0000.250
18/11/20240.23050.200250,000117.675125,0000.230125,0000.225
15/11/20240.22849.6001,455,000118.146795,0000.228660,0000.229
14/11/20240.23650.550155,000117.38710,0000.245145,0000.250
13/11/20240.28054.300850,000118.528425,0000.265425,0000.264
12/11/20240.31056.8501,760,000118.846880,0000.314880,0000.314
11/11/20240.33559.550600,000117.008300,0000.315300,0000.314
08/11/20240.32057.350640,000119.000320,0000.324320,0000.323
07/11/20240.23750.000180,000117.66790,0000.23390,0000.232
06/11/20240.23249.400410,000117.748205,0000.241205,0000.243
05/11/20240.23249.7001,100,000116.599550,0000.225550,0000.223
04/11/20240.21747.700430,000117.908215,0000.215215,0000.211
01/11/20240.18744.3001,070,000118.000585,0000.182485,0000.178
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/11/2024 08:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老