28050 小鵬麥銀五七購A (認購證)
即時 按盤價 跌0.560 -0.060 (-9.677%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.62095.5000200,0000.502
12/03/20250.62095.25015,000200,0000.50215,0000.670
11/03/20250.65097.4505,000185,0000.4645,0000.590
10/03/20250.54089.2500190,0000.477
07/03/20250.54090.000160,000190,0000.477120,0000.53740,0000.560
06/03/20250.49586.050275,000270,0000.678125,0000.486150,0000.478
05/03/20250.43582.050100,000245,0000.61550,0000.41550,0000.408
04/03/20250.40078.900675,000245,0000.615510,0000.399165,0000.398
03/03/20250.42581.3501,245,000590,0001.481405,0000.461840,0000.441
28/02/20250.42079.800135,000155,0000.38980,0000.42255,0000.437
27/02/20250.51086.750215,000180,0000.452205,0000.53910,0000.530
26/02/20250.45081.700275,000375,0000.941205,0000.42370,0000.422
25/02/20250.37075.450160,000510,0001.280125,0000.38135,0000.380
24/02/20250.33572.2500600,0001.506
21/02/20250.33571.900155,000600,0001.506155,0000.319
20/02/20250.29568.15035,000755,0001.89530,0000.2945,0000.295
19/02/20250.33071.1001,235,000780,0001.9571,150,0000.31585,0000.325
18/02/20250.29568.35040,0001,845,0004.63040,0000.289
17/02/20250.28066.55025,0001,885,0004.7305,0000.27520,0000.255
14/02/20250.25564.2001,915,0001,870,0004.6931,055,0000.241860,0000.239
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老