28090 舜光信證五六購Ａ (認購證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.400 | 86.200 | 0 | 62.308 | ||||
| 12/03/2025 | 0.415 | 87.100 | 530,000 | 62.301 | 475,000 | 0.455 | ||
| 11/03/2025 | 0.450 | 88.200 | 1,155,000 | 68.400 | 25,000 | 0.442 | ||
| 10/03/2025 | 0.440 | 87.800 | 1,615,000 | 66.708 | 5,000 | 0.420 | 175,000 | 0.439 |
| 07/03/2025 | 0.465 | 90.000 | 0 | 61.954 | ||||
| 06/03/2025 | 0.510 | 93.050 | 375,000 | 59.432 | ||||
| 05/03/2025 | 0.450 | 89.150 | 0 | 60.877 | ||||
| 04/03/2025 | 0.405 | 86.350 | 210,000 | 60.316 | 210,000 | 0.385 | ||
| 03/03/2025 | 0.385 | 84.650 | 0 | 62.171 | ||||
| 28/02/2025 | 0.425 | 86.650 | 0 | 64.429 | ||||
| 27/02/2025 | 0.520 | 93.900 | 100,000 | 55.411 | 100,000 | 0.500 | ||
| 26/02/2025 | 0.490 | 91.200 | 0 | 61.133 | ||||
| 25/02/2025 | 0.490 | 90.550 | 135,000 | 64.704 | 85,000 | 0.490 | ||
| 24/02/2025 | 0.450 | 89.000 | 10,000 | 59.104 | 10,000 | 0.435 | ||
| 21/02/2025 | 0.490 | 91.550 | 55,000 | 57.660 | 55,000 | 0.489 | ||
| 20/02/2025 | 0.490 | 90.300 | 5,000 | 64.625 | 5,000 | 0.490 | ||
| 19/02/2025 | 0.485 | 90.750 | 5,000 | 60.079 | 5,000 | 0.480 | ||
| 18/02/2025 | 0.410 | 86.100 | 20,000 | 59.568 | 20,000 | 0.414 | ||
| 17/02/2025 | 0.380 | 84.450 | 15,000 | 57.789 | 15,000 | 0.382 | ||
| 14/02/2025 | 0.435 | 87.550 | 90,000 | 59.310 | 80,000 | 0.435 | 10,000 | 0.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
