28090 舜光信證五六購Ａ (認購證)
按盤價 
0.490 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.490 | 91.200 | 0 | ||||||
| 25/02/2025 | 0.490 | 90.550 | 135,000 | 1,380,000 | 2.120 | 85,000 | 0.490 | ||
| 24/02/2025 | 0.450 | 89.000 | 10,000 | 1,465,000 | 2.250 | 10,000 | 0.435 | ||
| 21/02/2025 | 0.490 | 91.550 | 55,000 | 1,475,000 | 2.270 | 55,000 | 0.489 | ||
| 20/02/2025 | 0.490 | 90.300 | 5,000 | 1,530,000 | 2.350 | 5,000 | 0.490 | ||
| 19/02/2025 | 0.485 | 90.750 | 5,000 | 1,535,000 | 2.360 | 5,000 | 0.480 | ||
| 18/02/2025 | 0.410 | 86.100 | 20,000 | 1,530,000 | 2.350 | 20,000 | 0.414 | ||
| 17/02/2025 | 0.380 | 84.450 | 15,000 | 1,550,000 | 2.380 | 15,000 | 0.382 | ||
| 14/02/2025 | 0.435 | 87.550 | 90,000 | 1,535,000 | 2.360 | 80,000 | 0.435 | 10,000 | 0.435 |
| 13/02/2025 | 0.450 | 87.350 | 1,155,000 | 1,605,000 | 2.470 | 1,080,000 | 0.485 | 50,000 | 0.465 |
| 12/02/2025 | 0.465 | 88.600 | 565,000 | 2,635,000 | 4.050 | ||||
| 11/02/2025 | 0.400 | 85.000 | 825,000 | 2,635,000 | 4.050 | ||||
| 10/02/2025 | 0.365 | 82.500 | 260,000 | 2,635,000 | 4.050 | ||||
| 07/02/2025 | 0.340 | 80.700 | 150,000 | 2,635,000 | 4.050 | 10,000 | 0.350 | ||
| 06/02/2025 | 0.330 | 79.500 | 2,530,000 | 2,645,000 | 4.070 | 2,360,000 | 0.305 | 170,000 | 0.309 |
| 05/02/2025 | 0.243 | 72.350 | 200,000 | 4,835,000 | 7.440 | 50,000 | 0.264 | 150,000 | 0.249 |
| 04/02/2025 | 0.237 | 72.250 | 915,000 | 4,735,000 | 7.280 | 705,000 | 0.233 | ||
| 03/02/2025 | 0.211 | 70.250 | 1,380,000 | 5,440,000 | 8.370 | 565,000 | 0.190 | 715,000 | 0.189 |
| 28/01/2025 | 0.208 | 69.350 | 30,000 | 5,290,000 | 8.140 | 30,000 | 0.208 | ||
| 27/01/2025 | 0.211 | 70.150 | 2,620,000 | 5,320,000 | 8.180 | 915,000 | 0.215 | 1,655,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
