28136 中銀摩利六九購Ａ (認購證)
按盤價 
0.094 +0.003 (+3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 47.900 | 0 | 29.936 | |||||
| 08/06/2026 | 47.800 | 0 | 29.696 | 1,720,000 | 0.081 | 1,330,000 | 0.076 | |
| 05/06/2026 | 47.380 | 0 | 29.293 | 1,105,000 | 0.079 | 1,290,000 | 0.079 | |
| 04/06/2026 | 47.380 | 0 | 29.425 | 1,530,000 | 0.089 | 1,480,000 | 0.089 | |
| 03/06/2026 | 0 | 29.112 | 1,915,000 | 0.103 | 2,210,000 | 0.103 | ||
| 02/06/2026 | 48.000 | 0 | 29.509 | 2,205,000 | 0.092 | 2,315,000 | 0.092 | |
| 01/06/2026 | 0 | 29.562 | 2,460,000 | 0.104 | 2,430,000 | 0.102 | ||
| 29/05/2026 | 47.940 | 0 | 29.149 | 1,390,000 | 0.098 | 1,420,000 | 0.097 | |
| 28/05/2026 | 0 | 28.960 | 2,755,000 | 0.079 | 3,275,000 | 0.079 | ||
| 27/05/2026 | 0 | 28.770 | 3,170,000 | 0.112 | 4,535,000 | 0.111 | ||
| 26/05/2026 | 0 | 29.150 | 1,720,000 | 0.125 | 1,790,000 | 0.123 | ||
| 22/05/2026 | 0 | 29.111 | 5,235,000 | 0.109 | 5,200,000 | 0.108 | ||
| 21/05/2026 | 0 | 29.118 | 4,810,000 | 0.100 | 5,045,000 | 0.097 | ||
| 20/05/2026 | 0 | 29.217 | 7,445,000 | 0.089 | 7,480,000 | 0.087 | ||
| 19/05/2026 | 0 | 29.621 | 5,000,000 | 0.091 | 2,780,000 | 0.088 | ||
| 18/05/2026 | 0 | 29.804 | 2,400,000 | 0.078 | 3,135,000 | 0.077 | ||
| 15/05/2026 | 0 | 30.061 | 3,150,000 | 0.084 | 4,335,000 | 0.084 | ||
| 14/05/2026 | 0 | 29.914 | 7,300,000 | 0.095 | 7,600,000 | 0.094 | ||
| 13/05/2026 | 0 | 31.176 | 1,420,000 | 0.088 | 1,065,000 | 0.086 | ||
| 12/05/2026 | 0 | 30.825 | 1,945,000 | 0.089 | 1,920,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
