28136 中銀摩利六九購Ａ (認購證)
按盤價 
0.094 +0.003 (+3.297%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 47.900 | 0 | |||||||
| 08/06/2026 | 47.800 | 0 | 2,980,000 | 3.725 | 1,720,000 | 0.081 | 1,330,000 | 0.076 | |
| 05/06/2026 | 47.380 | 0 | 3,370,000 | 4.212 | 1,105,000 | 0.079 | 1,290,000 | 0.079 | |
| 04/06/2026 | 47.380 | 0 | 3,185,000 | 3.981 | 1,530,000 | 0.089 | 1,480,000 | 0.089 | |
| 03/06/2026 | 0 | 3,235,000 | 4.044 | 1,915,000 | 0.103 | 2,210,000 | 0.103 | ||
| 02/06/2026 | 48.000 | 0 | 2,940,000 | 3.675 | 2,205,000 | 0.092 | 2,315,000 | 0.092 | |
| 01/06/2026 | 0 | 2,830,000 | 3.537 | 2,460,000 | 0.104 | 2,430,000 | 0.102 | ||
| 29/05/2026 | 47.940 | 0 | 2,860,000 | 3.575 | 1,390,000 | 0.098 | 1,420,000 | 0.097 | |
| 28/05/2026 | 0 | 2,830,000 | 3.537 | 2,755,000 | 0.079 | 3,275,000 | 0.079 | ||
| 27/05/2026 | 0 | 2,310,000 | 2.888 | 3,170,000 | 0.112 | 4,535,000 | 0.111 | ||
| 26/05/2026 | 0 | 945,000 | 1.181 | 1,720,000 | 0.125 | 1,790,000 | 0.123 | ||
| 22/05/2026 | 0 | 875,000 | 1.094 | 5,235,000 | 0.109 | 5,200,000 | 0.108 | ||
| 21/05/2026 | 0 | 910,000 | 1.138 | 4,810,000 | 0.100 | 5,045,000 | 0.097 | ||
| 20/05/2026 | 0 | 675,000 | 0.844 | 7,445,000 | 0.089 | 7,480,000 | 0.087 | ||
| 19/05/2026 | 0 | 640,000 | 0.800 | 5,000,000 | 0.091 | 2,780,000 | 0.088 | ||
| 18/05/2026 | 0 | 2,860,000 | 3.575 | 2,400,000 | 0.078 | 3,135,000 | 0.077 | ||
| 15/05/2026 | 0 | 2,125,000 | 2.656 | 3,150,000 | 0.084 | 4,335,000 | 0.084 | ||
| 14/05/2026 | 0 | 940,000 | 1.175 | 7,300,000 | 0.095 | 7,600,000 | 0.094 | ||
| 13/05/2026 | 0 | 640,000 | 0.800 | 1,420,000 | 0.088 | 1,065,000 | 0.086 | ||
| 12/05/2026 | 0 | 995,000 | 1.244 | 1,945,000 | 0.089 | 1,920,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
