28143 中宏法巴六九購Ａ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.044 | 33.960 | 200,000 | 56.486 | 200,000 | 0.042 | ||
| 12/05/2026 | 0.042 | 33.340 | 0 | 57.507 | ||||
| 11/05/2026 | 0.042 | 33.180 | 0 | 57.754 | ||||
| 08/05/2026 | 0.048 | 34.000 | 300,000 | 56.507 | 300,000 | 0.041 | ||
| 07/05/2026 | 0.042 | 33.440 | 100,000 | 56.150 | 50,000 | 0.047 | 50,000 | 0.042 |
| 06/05/2026 | 0.042 | 33.560 | 220,000 | 55.603 | 110,000 | 0.036 | 110,000 | 0.038 |
| 05/05/2026 | 0.039 | 33.120 | 100,000 | 55.736 | 50,000 | 0.036 | 50,000 | 0.036 |
| 04/05/2026 | 0.040 | 33.160 | 1,290,000 | 55.737 | 1,290,000 | 0.042 | ||
| 30/04/2026 | 0.037 | 32.680 | 785,000 | 55.329 | 185,000 | 0.038 | 455,000 | 0.039 |
| 29/04/2026 | 0.050 | 34.280 | 945,000 | 54.479 | 710,000 | 0.049 | 195,000 | 0.050 |
| 28/04/2026 | 0.050 | 33.340 | 2,155,000 | 56.947 | 350,000 | 0.056 | 1,525,000 | 0.055 |
| 27/04/2026 | 0.079 | 35.040 | 7,140,000 | 58.607 | 3,490,000 | 0.082 | 3,650,000 | 0.083 |
| 24/04/2026 | 0.099 | 36.400 | 6,610,000 | 57.779 | 3,435,000 | 0.095 | 3,175,000 | 0.094 |
| 23/04/2026 | 0.089 | 35.440 | 7,660,000 | 58.604 | 3,725,000 | 0.091 | 3,765,000 | 0.091 |
| 22/04/2026 | 0.106 | 36.300 | 11,030,000 | 58.910 | 5,350,000 | 0.111 | 5,585,000 | 0.113 |
| 21/04/2026 | 0.131 | 37.120 | 13,640,000 | 60.325 | 6,500,000 | 0.139 | 6,890,000 | 0.139 |
| 20/04/2026 | 0.138 | 37.300 | 14,180,000 | 60.633 | 7,045,000 | 0.133 | 7,090,000 | 0.133 |
| 17/04/2026 | 0.150 | 37.900 | 26,090,000 | 59.931 | 12,920,000 | 0.157 | 13,105,000 | 0.157 |
| 16/04/2026 | 0.179 | 39.060 | 25,580,000 | 60.029 | 12,700,000 | 0.175 | 12,620,000 | 0.175 |
| 15/04/2026 | 0.153 | 38.240 | 28,430,000 | 58.921 | 13,950,000 | 0.158 | 14,330,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
