28174 中移中銀五乙購Ｂ (認購證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.107 | 70.950 | 0 | 31.130 | ||||
| 18/11/2024 | 0.108 | 70.850 | 95,000 | 31.245 | 95,000 | 0.110 | ||
| 15/11/2024 | 0.103 | 70.550 | 50,000 | 30.997 | 50,000 | 0.102 | ||
| 14/11/2024 | 0.096 | 69.650 | 0 | 31.173 | ||||
| 13/11/2024 | 0.097 | 70.000 | 0 | 30.914 | ||||
| 12/11/2024 | 0.088 | 69.100 | 80,000 | 30.948 | 40,000 | 0.084 | 40,000 | 0.094 |
| 11/11/2024 | 0.100 | 70.300 | 23,760,000 | 30.858 | 11,850,000 | 0.103 | 11,910,000 | 0.103 |
| 08/11/2024 | 0.115 | 70.800 | 13,025,000 | 31.407 | 6,280,000 | 0.114 | 6,745,000 | 0.114 |
| 07/11/2024 | 0.119 | 71.450 | 480,000 | 31.089 | 240,000 | 0.120 | 240,000 | 0.121 |
| 06/11/2024 | 0.119 | 71.000 | 11,620,000 | 31.429 | 5,840,000 | 0.119 | 5,780,000 | 0.118 |
| 05/11/2024 | 0.128 | 71.850 | 13,340,000 | 31.318 | 6,640,000 | 0.127 | 6,700,000 | 0.127 |
| 04/11/2024 | 0.125 | 71.450 | 15,000,000 | 31.419 | 7,475,000 | 0.128 | 7,525,000 | 0.127 |
| 01/11/2024 | 0.133 | 71.600 | 1,360,000 | 31.687 | 680,000 | 0.132 | 680,000 | 0.132 |
| 31/10/2024 | 0.128 | 71.450 | 7,700,000 | 31.448 | 3,800,000 | 0.134 | 3,900,000 | 0.134 |
| 30/10/2024 | 0.129 | 70.950 | 7,440,000 | 31.900 | 3,770,000 | 0.130 | 3,670,000 | 0.130 |
| 29/10/2024 | 0.135 | 71.350 | 13,220,000 | 31.903 | 6,610,000 | 0.135 | 6,610,000 | 0.135 |
| 28/10/2024 | 0.144 | 71.650 | 23,665,000 | 32.168 | 11,865,000 | 0.145 | 11,780,000 | 0.144 |
| 25/10/2024 | 0.154 | 72.100 | 20,620,000 | 32.254 | 10,260,000 | 0.158 | 10,360,000 | 0.158 |
| 24/10/2024 | 0.169 | 72.450 | 4,190,000 | 32.775 | 2,115,000 | 0.167 | 2,075,000 | 0.167 |
| 23/10/2024 | 0.176 | 72.700 | 285,000 | 32.902 | 55,000 | 0.175 | 230,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
