28174 重汽摩通六九購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.053 | 37.060 | 300,000 | 1,110,000 | 2.467 | 300,000 | 0.057 | ||
| 27/05/2026 | 0.074 | 39.040 | 0 | 810,000 | 1.800 | ||||
| 26/05/2026 | 0.067 | 38.340 | 0 | 810,000 | 1.800 | ||||
| 22/05/2026 | 0.062 | 37.600 | 0 | 810,000 | 1.800 | ||||
| 21/05/2026 | 0.059 | 36.880 | 970,000 | 810,000 | 1.800 | 325,000 | 0.062 | 625,000 | 0.061 |
| 20/05/2026 | 0.058 | 36.820 | 80,000 | 510,000 | 1.133 | 80,000 | 0.058 | ||
| 19/05/2026 | 0.065 | 37.280 | 0 | 430,000 | 0.956 | ||||
| 18/05/2026 | 0.056 | 36.400 | 100,000 | 430,000 | 0.956 | 100,000 | 0.056 | ||
| 15/05/2026 | 0.070 | 37.280 | 0 | 330,000 | 0.733 | ||||
| 14/05/2026 | 0.071 | 37.440 | 150,000 | 330,000 | 0.733 | 150,000 | 0.075 | ||
| 13/05/2026 | 0.102 | 39.540 | 40,000 | 180,000 | 0.400 | 40,000 | 0.105 | ||
| 12/05/2026 | 0.089 | 38.600 | 0 | 220,000 | 0.489 | ||||
| 11/05/2026 | 0.088 | 38.500 | 40,000 | 220,000 | 0.489 | 40,000 | 0.085 | ||
| 08/05/2026 | 0.094 | 38.420 | 0 | 180,000 | 0.400 | ||||
| 07/05/2026 | 0.110 | 39.620 | 50,000 | 180,000 | 0.400 | 50,000 | 0.110 | ||
| 06/05/2026 | 0.105 | 39.320 | 95,000 | 230,000 | 0.511 | 10,000 | 0.102 | 85,000 | 0.102 |
| 05/05/2026 | 0.109 | 39.240 | 25,000 | 155,000 | 0.344 | 25,000 | 0.107 | ||
| 04/05/2026 | 0.116 | 39.620 | 0 | 130,000 | 0.289 | ||||
| 30/04/2026 | 0.103 | 38.460 | 30,000 | 130,000 | 0.289 | 30,000 | 0.120 | ||
| 29/04/2026 | 0.135 | 40.260 | 65,000 | 100,000 | 0.222 | 65,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
