28187 銀証麥銀五六購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.052 | 6.820 | 0 | 107.110 | ||||
| 27/11/2024 | 0.056 | 7.020 | 0 | 106.247 | ||||
| 26/11/2024 | 0.050 | 6.730 | 0 | 106.623 | ||||
| 25/11/2024 | 0.050 | 6.770 | 2,245,000 | 105.699 | 335,000 | 0.050 | 1,900,000 | 0.052 |
| 22/11/2024 | 0.056 | 6.990 | 3,165,000 | 105.302 | 1,130,000 | 0.057 | 1,885,000 | 0.063 |
| 21/11/2024 | 0.071 | 7.450 | 2,460,000 | 106.641 | 250,000 | 0.071 | 2,210,000 | 0.074 |
| 20/11/2024 | 0.075 | 7.520 | 90,000 | 107.436 | 70,000 | 0.072 | 20,000 | 0.075 |
| 19/11/2024 | 0.072 | 7.480 | 970,000 | 106.183 | 350,000 | 0.070 | 620,000 | 0.071 |
| 18/11/2024 | 0.070 | 7.360 | 1,315,000 | 106.674 | 470,000 | 0.069 | 845,000 | 0.070 |
| 15/11/2024 | 0.066 | 7.220 | 5,805,000 | 105.780 | 2,535,000 | 0.071 | 3,270,000 | 0.074 |
| 14/11/2024 | 0.079 | 7.630 | 3,110,000 | 106.183 | 1,185,000 | 0.083 | 1,925,000 | 0.088 |
| 13/11/2024 | 0.081 | 7.640 | 1,020,000 | 106.778 | 385,000 | 0.078 | 635,000 | 0.078 |
| 12/11/2024 | 0.078 | 7.520 | 3,500,000 | 106.863 | 1,200,000 | 0.082 | 2,300,000 | 0.080 |
| 11/11/2024 | 0.091 | 7.920 | 1,440,000 | 106.870 | 630,000 | 0.087 | 810,000 | 0.089 |
| 08/11/2024 | 0.098 | 8.000 | 1,930,000 | 106.690 | 935,000 | 0.100 | 995,000 | 0.100 |
| 07/11/2024 | 0.109 | 8.350 | 2,860,000 | 105.959 | 1,370,000 | 0.097 | 1,475,000 | 0.098 |
| 06/11/2024 | 0.092 | 7.810 | 1,645,000 | 106.291 | 485,000 | 0.095 | 950,000 | 0.097 |
| 05/11/2024 | 0.107 | 8.110 | 7,710,000 | 108.264 | 4,645,000 | 0.102 | 2,790,000 | 0.102 |
| 04/11/2024 | 0.091 | 7.470 | 5,850,000 | 110.626 | 1,930,000 | 0.089 | 3,840,000 | 0.089 |
| 01/11/2024 | 0.080 | 7.050 | 9,575,000 | 110.986 | 4,655,000 | 0.081 | 4,920,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
