28187 銀証麥銀五六購Ａ (認購證)
按盤價 
0.050 -0.006 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.056 | 6.990 | 3,165,000 | 11,305,000 | 28.263 | 1,130,000 | 0.057 | 1,885,000 | 0.063 |
| 21/11/2024 | 0.071 | 7.450 | 2,460,000 | 10,550,000 | 26.375 | 250,000 | 0.071 | 2,210,000 | 0.074 |
| 20/11/2024 | 0.075 | 7.520 | 90,000 | 8,590,000 | 21.475 | 70,000 | 0.072 | 20,000 | 0.075 |
| 19/11/2024 | 0.072 | 7.480 | 970,000 | 8,640,000 | 21.600 | 350,000 | 0.070 | 620,000 | 0.071 |
| 18/11/2024 | 0.070 | 7.360 | 1,315,000 | 8,370,000 | 20.925 | 470,000 | 0.069 | 845,000 | 0.070 |
| 15/11/2024 | 0.066 | 7.220 | 5,805,000 | 7,995,000 | 19.988 | 2,535,000 | 0.071 | 3,270,000 | 0.074 |
| 14/11/2024 | 0.079 | 7.630 | 3,110,000 | 7,260,000 | 18.150 | 1,185,000 | 0.083 | 1,925,000 | 0.088 |
| 13/11/2024 | 0.081 | 7.640 | 1,020,000 | 6,520,000 | 16.300 | 385,000 | 0.078 | 635,000 | 0.078 |
| 12/11/2024 | 0.078 | 7.520 | 3,500,000 | 6,270,000 | 15.675 | 1,200,000 | 0.082 | 2,300,000 | 0.080 |
| 11/11/2024 | 0.091 | 7.920 | 1,440,000 | 5,170,000 | 12.925 | 630,000 | 0.087 | 810,000 | 0.089 |
| 08/11/2024 | 0.098 | 8.000 | 1,930,000 | 4,990,000 | 12.475 | 935,000 | 0.100 | 995,000 | 0.100 |
| 07/11/2024 | 0.109 | 8.350 | 2,860,000 | 4,930,000 | 12.325 | 1,370,000 | 0.097 | 1,475,000 | 0.098 |
| 06/11/2024 | 0.092 | 7.810 | 1,645,000 | 4,825,000 | 12.062 | 485,000 | 0.095 | 950,000 | 0.097 |
| 05/11/2024 | 0.107 | 8.110 | 7,710,000 | 4,360,000 | 10.900 | 4,645,000 | 0.102 | 2,790,000 | 0.102 |
| 04/11/2024 | 0.091 | 7.470 | 5,850,000 | 6,215,000 | 15.538 | 1,930,000 | 0.089 | 3,840,000 | 0.089 |
| 01/11/2024 | 0.080 | 7.050 | 9,575,000 | 4,305,000 | 10.762 | 4,655,000 | 0.081 | 4,920,000 | 0.080 |
| 31/10/2024 | 0.080 | 6.960 | 5,665,000 | 4,040,000 | 10.100 | 2,075,000 | 0.082 | 3,590,000 | 0.081 |
| 30/10/2024 | 0.073 | 6.710 | 4,600,000 | 2,525,000 | 6.312 | 2,800,000 | 0.075 | 1,800,000 | 0.075 |
| 29/10/2024 | 0.078 | 6.880 | 3,740,000 | 3,525,000 | 8.812 | 1,680,000 | 0.082 | 1,960,000 | 0.083 |
| 28/10/2024 | 0.081 | 6.910 | 5,060,000 | 3,245,000 | 8.112 | 2,080,000 | 0.080 | 2,980,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
