28192 恒指匯豐五四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.015 | 19,366.960 | 4,320,000 | 27.469 | ||||
| 27/11/2024 | 0.017 | 19,603.130 | 2,660,000 | 27.196 | ||||
| 26/11/2024 | 0.014 | 19,159.200 | 940,000 | 27.796 | 940,000 | 0.014 | ||
| 25/11/2024 | 0.015 | 19,150.990 | 1,860,000 | 28.188 | 470,000 | 0.016 | 1,240,000 | 0.015 |
| 22/11/2024 | 0.016 | 19,229.970 | 5,740,000 | 27.978 | 940,000 | 0.018 | 3,990,000 | 0.018 |
| 21/11/2024 | 0.022 | 19,601.110 | 920,000 | 28.503 | 160,000 | 0.024 | 760,000 | 0.023 |
| 20/11/2024 | 0.025 | 19,705.010 | 1,290,000 | 28.944 | 1,270,000 | 0.024 | 20,000 | 0.024 |
| 19/11/2024 | 0.024 | 19,663.670 | 2,580,000 | 28.748 | 540,000 | 0.024 | 2,040,000 | 0.025 |
| 18/11/2024 | 0.024 | 19,576.610 | 2,120,000 | 29.073 | 1,180,000 | 0.026 | 740,000 | 0.025 |
| 15/11/2024 | 0.024 | 19,426.340 | 950,000 | 29.498 | 750,000 | 0.025 | 150,000 | 0.024 |
| 14/11/2024 | 0.025 | 19,435.810 | 5,870,000 | 29.668 | 3,400,000 | 0.026 | 1,820,000 | 0.025 |
| 13/11/2024 | 0.032 | 19,823.450 | 4,490,000 | 29.885 | 1,520,000 | 0.029 | 2,920,000 | 0.030 |
| 12/11/2024 | 0.032 | 19,846.880 | 2,343,200,000 | 29.677 | 1,168,490,000 | 0.040 | 1,173,810,000 | 0.040 |
| 11/11/2024 | 0.043 | 20,426.930 | 919,480,000 | 29.583 | 456,490,000 | 0.041 | 462,990,000 | 0.041 |
| 08/11/2024 | 0.057 | 20,728.190 | 4,078,230,000 | 30.874 | 2,034,790,000 | 0.066 | 2,040,890,000 | 0.066 |
| 07/11/2024 | 0.062 | 20,953.340 | 954,100,000 | 30.672 | 477,460,000 | 0.051 | 476,640,000 | 0.051 |
| 06/11/2024 | 0.052 | 20,538.380 | 0 | 30.614 | ||||
| 05/11/2024 | 0.067 | 21,006.970 | 600,000 | 31.230 | 600,000 | 0.063 | ||
| 04/11/2024 | 0.056 | 20,567.520 | 500,000 | 31.231 | 500,000 | 0.056 | ||
| 01/11/2024 | 0.055 | 20,506.430 | 0 | 31.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
