28192 江銅瑞銀七五購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 33.300 | 0 | |||||||
| 08/06/2026 | 33.540 | 0 | 925,000 | 1.160 | 1,465,000 | 0.102 | 1,565,000 | 0.100 | |
| 05/06/2026 | 35.520 | 0 | 825,000 | 1.030 | 620,000 | 0.130 | 620,000 | 0.129 | |
| 04/06/2026 | 36.700 | 0 | 825,000 | 1.030 | 740,000 | 0.133 | 530,000 | 0.134 | |
| 03/06/2026 | 38.360 | 0 | 1,035,000 | 1.290 | 805,000 | 0.155 | 815,000 | 0.155 | |
| 02/06/2026 | 38.220 | 0 | 1,025,000 | 1.280 | 1,240,000 | 0.129 | 1,145,000 | 0.130 | |
| 01/06/2026 | 34.620 | 0 | 1,120,000 | 1.400 | 770,000 | 0.118 | 895,000 | 0.116 | |
| 29/05/2026 | 35.200 | 0 | 995,000 | 1.240 | 2,440,000 | 0.117 | 1,595,000 | 0.115 | |
| 28/05/2026 | 34.760 | 0 | 1,840,000 | 2.300 | 710,000 | 0.109 | 810,000 | 0.106 | |
| 27/05/2026 | 35.620 | 0 | 1,740,000 | 2.170 | 300,000 | 0.123 | 760,000 | 0.125 | |
| 26/05/2026 | 37.200 | 0 | 1,280,000 | 1.600 | 3,165,000 | 0.125 | 2,895,000 | 0.123 | |
| 22/05/2026 | 36.320 | 0 | 1,550,000 | 1.940 | 3,695,000 | 0.121 | 3,695,000 | 0.122 | |
| 21/05/2026 | 35.240 | 0 | 1,550,000 | 1.940 | 1,115,000 | 0.128 | 1,115,000 | 0.129 | |
| 20/05/2026 | 35.980 | 0 | 1,550,000 | 1.940 | 3,095,000 | 0.110 | 3,185,000 | 0.110 | |
| 19/05/2026 | 35.300 | 0 | 1,460,000 | 1.820 | 1,750,000 | 0.111 | 1,170,000 | 0.113 | |
| 18/05/2026 | 35.940 | 0 | 2,040,000 | 2.550 | 4,055,000 | 0.121 | 4,020,000 | 0.122 | |
| 15/05/2026 | 37.000 | 0 | 2,075,000 | 2.590 | 5,755,000 | 0.137 | 5,235,000 | 0.139 | |
| 14/05/2026 | 39.400 | 0 | 2,595,000 | 3.240 | 3,495,000 | 0.171 | 2,900,000 | 0.171 | |
| 13/05/2026 | 40.480 | 0 | 3,190,000 | 3.990 | 4,750,000 | 0.181 | 3,640,000 | 0.179 | |
| 12/05/2026 | 39.700 | 0 | 4,300,000 | 5.380 | 10,025,000 | 0.170 | 12,530,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
