28205 中宏國君六九購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.043 | 33.960 | 10,160,000 | 56.186 | 5,080,000 | 0.042 | 5,080,000 | 0.042 |
| 12/05/2026 | 0.041 | 33.340 | 20,560,000 | 57.193 | 10,270,000 | 0.041 | 10,290,000 | 0.041 |
| 11/05/2026 | 0.040 | 33.180 | 920,000 | 57.119 | 410,000 | 0.043 | 510,000 | 0.042 |
| 08/05/2026 | 0.048 | 34.000 | 21,470,000 | 56.507 | 10,655,000 | 0.042 | 10,785,000 | 0.042 |
| 07/05/2026 | 0.044 | 33.440 | 31,170,000 | 56.754 | 15,370,000 | 0.044 | 15,800,000 | 0.044 |
| 06/05/2026 | 0.043 | 33.560 | 30,360,000 | 55.905 | 15,060,000 | 0.038 | 15,220,000 | 0.038 |
| 05/05/2026 | 0.044 | 33.120 | 30,690,000 | 57.281 | 15,150,000 | 0.042 | 15,540,000 | 0.042 |
| 04/05/2026 | 0.049 | 33.160 | 30,300,000 | 58.412 | 15,150,000 | 0.052 | 15,150,000 | 0.052 |
| 30/04/2026 | 0.051 | 32.680 | 0 | 59.542 | ||||
| 29/04/2026 | 0.071 | 34.280 | 0 | 59.560 | ||||
| 28/04/2026 | 0.063 | 33.340 | 10,025,000 | 60.294 | 5,000,000 | 0.063 | 5,025,000 | 0.063 |
| 27/04/2026 | 0.087 | 35.040 | 10,030,000 | 60.227 | 5,000,000 | 0.087 | 5,030,000 | 0.087 |
| 24/04/2026 | 0.108 | 36.400 | 0 | 59.349 | ||||
| 23/04/2026 | 0.096 | 35.440 | 20,300,000 | 59.921 | 10,105,000 | 0.101 | 10,195,000 | 0.101 |
| 22/04/2026 | 0.115 | 36.300 | 10,000,000 | 60.436 | 5,000,000 | 0.120 | 5,000,000 | 0.120 |
| 21/04/2026 | 0.131 | 37.120 | 20,000,000 | 60.325 | 10,000,000 | 0.147 | 10,000,000 | 0.147 |
| 20/04/2026 | 0.140 | 37.300 | 20,000,000 | 60.933 | 10,000,000 | 0.135 | 10,000,000 | 0.135 |
| 17/04/2026 | 0.159 | 37.900 | 20,000,000 | 61.195 | 10,000,000 | 0.174 | 10,000,000 | 0.174 |
| 16/04/2026 | 0.190 | 39.060 | 20,010,000 | 61.432 | 10,005,000 | 0.189 | 10,005,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
