28206 騰訊摩通五六沽Ｂ (認沽證)
按盤價 
0.142 +0.001 (+0.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.141 | 400.000 | 40,000 | 32.184 | 20,000 | 0.141 | 20,000 | 0.140 |
| 27/11/2024 | 0.138 | 402.800 | 60,000 | 32.481 | 30,000 | 0.151 | 30,000 | 0.153 |
| 26/11/2024 | 0.154 | 393.800 | 140,000 | 31.858 | 70,000 | 0.152 | 70,000 | 0.153 |
| 25/11/2024 | 0.150 | 395.200 | 0 | 31.729 | ||||
| 22/11/2024 | 0.139 | 400.600 | 20,000 | 31.705 | 10,000 | 0.121 | 10,000 | 0.122 |
| 21/11/2024 | 0.124 | 407.600 | 40,000 | 31.629 | 20,000 | 0.123 | 20,000 | 0.124 |
| 20/11/2024 | 0.122 | 410.800 | 40,000 | 32.072 | 20,000 | 0.130 | 20,000 | 0.130 |
| 19/11/2024 | 0.134 | 406.200 | 20,000 | 32.275 | 10,000 | 0.137 | 10,000 | 0.139 |
| 18/11/2024 | 0.141 | 404.200 | 20,000 | 32.515 | 10,000 | 0.141 | 10,000 | 0.140 |
| 15/11/2024 | 0.152 | 401.000 | 0 | 32.745 | ||||
| 14/11/2024 | 0.146 | 403.400 | 60,000 | 32.618 | 30,000 | 0.136 | 30,000 | 0.135 |
| 13/11/2024 | 0.143 | 403.800 | 0 | 32.325 | ||||
| 12/11/2024 | 0.138 | 403.800 | 0 | 31.657 | ||||
| 11/11/2024 | 0.132 | 413.200 | 20,000 | 33.091 | 10,000 | 0.132 | 10,000 | 0.134 |
| 08/11/2024 | 0.136 | 420.800 | 20,000 | 35.005 | 10,000 | 0.136 | 10,000 | 0.131 |
| 07/11/2024 | 0.126 | 428.400 | 0 | 35.370 | ||||
| 06/11/2024 | 0.138 | 419.800 | 20,000 | 34.883 | 10,000 | 0.141 | 10,000 | 0.142 |
| 05/11/2024 | 0.132 | 427.800 | 0 | 35.750 | ||||
| 04/11/2024 | 0.141 | 419.000 | 0 | 34.855 | ||||
| 01/11/2024 | 0.142 | 419.200 | 20,000 | 34.813 | 10,000 | 0.155 | 10,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
