28269 騰訊瑞銀五四購B (認購證)
即時 按盤價 跌0.044 -0.003 (-6.383%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.047428.400600,00048.638300,0000.040300,0000.040
06/11/20240.040419.800200,00048.459100,0000.044100,0000.041
05/11/20240.046427.800048.223
04/11/20240.041419.0002,860,00048.5692,760,0000.041100,0000.043
01/11/20240.043419.2003,810,00048.541650,0000.0383,060,0000.042
31/10/20240.034404.6003,170,00048.8271,690,0000.0381,480,0000.039
30/10/20240.038411.0004,500,00048.5412,200,0000.0392,300,0000.039
29/10/20240.041418.400740,00047.732320,0000.048420,0000.047
28/10/20240.047417.2002,650,00049.2431,300,0000.0471,350,0000.047
25/10/20240.051421.0001,310,00048.926600,0000.051710,0000.051
24/10/20240.050422.0003,400,00048.3601,700,0000.0511,700,0000.051
23/10/20240.056428.2003,850,00048.2621,950,0000.0541,900,0000.052
22/10/20240.050421.600150,00048.126150,0000.048
21/10/20240.051421.0001,490,00048.308600,0000.064890,0000.061
18/10/20240.064430.800220,00048.537190,0000.06330,0000.061
17/10/20240.043412.600500,00047.522500,0000.051
16/10/20240.046415.800860,00047.470100,0000.047760,0000.048
15/10/20240.045417.000420,00046.863410,0000.04410,0000.051
14/10/20240.065436.00023,750,00047.12210,740,0000.07612,950,0000.076
10/10/20240.106438.80020,00052.38610,0000.10810,0000.112
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老