28269 騰訊瑞銀五四購B (認購證)
即時 按盤價 跌0.019 -0.005 (-20.833%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/11/20240.024400.60002,100,0000.700
21/11/20240.029407.60002,100,0000.700
20/11/20240.030410.80002,100,0000.700
19/11/20240.028406.20002,100,0000.700
18/11/20240.028404.20002,100,0000.700
15/11/20240.028401.00002,100,0000.700
14/11/20240.030403.400430,0002,100,0000.700230,0000.034200,0000.036
13/11/20240.033403.800200,0002,130,0000.710100,0000.029100,0000.030
12/11/20240.033403.80030,0002,130,0000.71030,0000.034
11/11/20240.035413.200440,0002,100,0000.700220,0000.035220,0000.035
08/11/20240.044420.800400,0002,100,0000.700200,0000.045200,0000.046
07/11/20240.047428.400600,0002,100,0000.700300,0000.040300,0000.040
06/11/20240.040419.800200,0002,100,0000.700100,0000.044100,0000.041
05/11/20240.046427.80002,100,0000.700
04/11/20240.041419.0002,860,0002,100,0000.7002,760,0000.041100,0000.043
01/11/20240.043419.2003,810,0004,760,0001.590650,0000.0383,060,0000.042
31/10/20240.034404.6003,170,0002,350,0000.7801,690,0000.0381,480,0000.039
30/10/20240.038411.0004,500,0002,560,0000.8502,200,0000.0392,300,0000.039
29/10/20240.041418.400740,0002,460,0000.820320,0000.048420,0000.047
28/10/20240.047417.2002,650,0002,360,0000.7901,300,0000.0471,350,0000.047
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/11/2024 17:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老