28278 小米瑞銀五四購Ａ (認購證)
按盤價 
2.270 +0.120 (+5.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 2.150 | 52.850 | 0 | 127.842 | ||||
| 12/03/2025 | 2.100 | 52.050 | 0 | 139.723 | ||||
| 11/03/2025 | 2.260 | 53.900 | 0 | 129.523 | ||||
| 10/03/2025 | 2.190 | 52.850 | 0 | 142.324 | ||||
| 07/03/2025 | 2.260 | 54.350 | 0 | 76.915 | ||||
| 06/03/2025 | 2.400 | 54.900 | 100,000 | 142.005 | 100,000 | 2.400 | ||
| 05/03/2025 | 2.290 | 54.200 | 20,000 | 117.867 | 20,000 | 2.290 | ||
| 04/03/2025 | 1.970 | 50.550 | 0 | 125.793 | ||||
| 03/03/2025 | 2.020 | 50.950 | 4,000 | 129.269 | 4,000 | 2.100 | ||
| 28/02/2025 | 2.080 | 51.850 | 0 | 114.844 | ||||
| 27/02/2025 | 2.210 | 53.100 | 0 | 119.159 | ||||
| 26/02/2025 | 2.470 | 56.300 | 2,000 | 90.321 | 2,000 | 2.290 | ||
| 25/02/2025 | 2.220 | 53.200 | 0 | 116.490 | ||||
| 24/02/2025 | 2.070 | 51.600 | 0 | 114.408 | ||||
| 21/02/2025 | 2.040 | 51.700 | 0 | 93.662 | ||||
| 20/02/2025 | 1.830 | 49.150 | 4,000 | 103.695 | 4,000 | 1.870 | ||
| 19/02/2025 | 1.840 | 49.450 | 38,000 | 96.126 | 36,000 | 1.715 | 2,000 | 1.820 |
| 18/02/2025 | 1.660 | 48.400 | 326,000 | 308,000 | 1.563 | |||
| 17/02/2025 | 1.360 | 45.150 | 4,000 | 58.275 | 2,000 | 1.240 | 2,000 | 1.360 |
| 14/02/2025 | 1.290 | 44.700 | 8,000 | 8,000 | 1.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
