28278 小米瑞銀五四購Ａ (認購證)
按盤價 
1.610 +0.250 (+18.382%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 1.360 | 45.150 | 4,000 | 58.275 | 2,000 | 1.240 | 2,000 | 1.360 |
| 14/02/2025 | 1.290 | 44.700 | 8,000 | 8,000 | 1.268 | |||
| 13/02/2025 | 1.020 | 41.650 | 404,000 | 50.699 | 404,000 | 1.260 | ||
| 12/02/2025 | 1.240 | 44.100 | 4,000 | 36.197 | 4,000 | 1.240 | ||
| 11/02/2025 | 1.140 | 42.550 | 0 | 64.054 | ||||
| 10/02/2025 | 1.240 | 43.750 | 6,000 | 59.683 | 6,000 | 1.230 | ||
| 07/02/2025 | 1.100 | 42.450 | 4,000 | 49.638 | 2,000 | 1.080 | 2,000 | 1.070 |
| 06/02/2025 | 0.910 | 40.550 | 256,000 | 43.395 | 256,000 | 0.869 | ||
| 05/02/2025 | 0.860 | 39.650 | 6,000 | 53.475 | 6,000 | 0.860 | ||
| 04/02/2025 | 0.830 | 39.550 | 78,000 | 46.248 | 42,000 | 0.794 | ||
| 03/02/2025 | 0.700 | 37.950 | 208,000 | 48.296 | 122,000 | 0.728 | 12,000 | 0.660 |
| 28/01/2025 | 0.720 | 38.300 | 124,000 | 43.323 | 6,000 | 0.690 | ||
| 27/01/2025 | 0.620 | 37.100 | 86,000 | 43.247 | 52,000 | 0.613 | ||
| 24/01/2025 | 0.600 | 36.850 | 262,000 | 42.310 | 262,000 | 0.584 | ||
| 23/01/2025 | 0.430 | 34.500 | 118,000 | 43.719 | 50,000 | 0.425 | 68,000 | 0.437 |
| 22/01/2025 | 0.495 | 35.300 | 148,000 | 44.759 | 128,000 | 0.500 | 20,000 | 0.500 |
| 21/01/2025 | 0.540 | 35.900 | 158,000 | 44.337 | 30,000 | 0.505 | ||
| 20/01/2025 | 0.455 | 34.700 | 110,000 | 44.664 | 64,000 | 0.435 | 14,000 | 0.456 |
| 17/01/2025 | 0.470 | 34.950 | 28,000 | 43.210 | 10,000 | 0.470 | ||
| 16/01/2025 | 0.430 | 34.350 | 232,000 | 43.354 | 150,000 | 0.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
