28315 港交信證五乙購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.099 | 361.200 | 38,720,000 | 45.893 | ||||
| 25/02/2025 | 0.090 | 343.800 | 65,020,000 | 49.242 | 425,000 | 0.071 | 49,145,000 | 0.076 |
| 24/02/2025 | 0.078 | 345.600 | 6,930,000 | 43.581 | 1,100,000 | 0.075 | 4,865,000 | 0.077 |
| 21/02/2025 | 0.080 | 350.800 | 23,645,000 | 42.168 | 15,970,000 | 0.073 | 5,290,000 | 0.072 |
| 20/02/2025 | 0.058 | 327.600 | 7,375,000 | 41.493 | 1,210,000 | 0.059 | 6,030,000 | 0.060 |
| 19/02/2025 | 0.067 | 338.600 | 3,255,000 | 41.294 | 110,000 | 0.067 | 3,095,000 | 0.068 |
| 18/02/2025 | 0.070 | 341.400 | 10,155,000 | 41.495 | 5,370,000 | 0.071 | 4,080,000 | 0.070 |
| 17/02/2025 | 0.070 | 340.800 | 13,990,000 | 41.640 | 4,190,000 | 0.072 | 7,455,000 | 0.071 |
| 14/02/2025 | 0.068 | 339.800 | 18,135,000 | 40.965 | 7,065,000 | 0.065 | 9,485,000 | 0.067 |
| 13/02/2025 | 0.059 | 325.800 | 12,080,000 | 42.104 | 545,000 | 0.060 | 360,000 | 0.068 |
| 12/02/2025 | 0.066 | 335.800 | 15,100,000 | 41.438 | 10,710,000 | 0.060 | 1,550,000 | 0.058 |
| 11/02/2025 | 0.052 | 318.000 | 3,160,000 | 41.511 | 825,000 | 0.055 | 1,850,000 | 0.054 |
| 10/02/2025 | 0.055 | 320.400 | 7,600,000 | 41.954 | 6,020,000 | 0.055 | 625,000 | 0.055 |
| 07/02/2025 | 0.051 | 316.600 | 18,655,000 | 41.249 | 14,530,000 | 0.051 | 2,730,000 | 0.051 |
| 06/02/2025 | 0.046 | 309.000 | 1,980,000 | 41.427 | 140,000 | 0.046 | 1,660,000 | 0.045 |
| 05/02/2025 | 0.046 | 305.800 | 5,335,000 | 42.427 | 200,000 | 0.046 | 5,055,000 | 0.048 |
| 04/02/2025 | 0.052 | 312.000 | 7,410,000 | 42.890 | 4,410,000 | 0.049 | 2,325,000 | 0.050 |
| 03/02/2025 | 0.046 | 301.600 | 5,235,000 | 43.533 | 3,040,000 | 0.045 | 1,825,000 | 0.042 |
| 28/01/2025 | 0.048 | 302.000 | 2,520,000 | 43.918 | 1,450,000 | 0.046 | 870,000 | 0.048 |
| 27/01/2025 | 0.047 | 302.600 | 4,920,000 | 43.166 | 4,440,000 | 0.047 | 20,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
