28377 平安瑞銀六十沽Ａ (認沽證)
按盤價 
0.106 +0.003 (+2.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.103 | 65.000 | 5,290,000 | 35.281 | 2,645,000 | 0.100 | 2,645,000 | 0.099 |
| 11/05/2026 | 0.104 | 65.050 | 4,760,000 | 35.366 | 2,380,000 | 0.102 | 2,380,000 | 0.101 |
| 08/05/2026 | 0.100 | 65.600 | 5,000,000 | 35.406 | 2,500,000 | 0.102 | 2,500,000 | 0.102 |
| 07/05/2026 | 0.096 | 66.000 | 4,610,000 | 35.411 | 2,305,000 | 0.098 | 2,305,000 | 0.099 |
| 06/05/2026 | 0.120 | 64.200 | 2,740,000 | 35.290 | 1,370,000 | 0.125 | 1,370,000 | 0.126 |
| 05/05/2026 | 0.133 | 63.500 | 1,380,000 | 35.376 | 690,000 | 0.141 | 690,000 | 0.142 |
| 04/05/2026 | 0.134 | 63.250 | 1,950,000 | 34.958 | 975,000 | 0.130 | 975,000 | 0.130 |
| 30/04/2026 | 0.143 | 63.000 | 2,670,000 | 35.035 | 1,385,000 | 0.136 | 1,285,000 | 0.133 |
| 29/04/2026 | 0.137 | 63.700 | 2,040,000 | 35.494 | 980,000 | 0.142 | 1,020,000 | 0.144 |
| 28/04/2026 | 0.194 | 60.050 | 990,000 | 34.149 | 465,000 | 0.190 | 525,000 | 0.189 |
| 27/04/2026 | 0.180 | 60.900 | 750,000 | 34.460 | 375,000 | 0.182 | 375,000 | 0.181 |
| 24/04/2026 | 0.186 | 60.950 | 600,000 | 34.796 | 300,000 | 0.192 | 300,000 | 0.193 |
| 23/04/2026 | 0.197 | 60.700 | 180,000 | 35.186 | 90,000 | 0.198 | 90,000 | 0.200 |
| 22/04/2026 | 61.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
