28377 平安瑞銀六十沽Ａ (認沽證)
按盤價 
0.365 +0.055 (+17.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.310 | 51.950 | 0 | 34.857 | ||||
| 24/06/2026 | 0.275 | 52.850 | 0 | 34.687 | ||||
| 23/06/2026 | 0.255 | 53.600 | 0 | 35.201 | ||||
| 22/06/2026 | 0.209 | 54.950 | 0 | 34.738 | ||||
| 18/06/2026 | 0.246 | 53.850 | 240,000 | 34.425 | 120,000 | 0.241 | 120,000 | 0.243 |
| 17/06/2026 | 0.182 | 56.100 | 0 | 34.481 | ||||
| 16/06/2026 | 0.175 | 56.350 | 240,000 | 34.230 | 120,000 | 0.183 | 120,000 | 0.182 |
| 15/06/2026 | 0.152 | 57.700 | 0 | 34.963 | ||||
| 12/06/2026 | 0.170 | 57.150 | 0 | 35.135 | ||||
| 11/06/2026 | 0.180 | 56.850 | 40,000 | 35.286 | 20,000 | 0.163 | 20,000 | 0.154 |
| 10/06/2026 | 0.169 | 57.200 | 0 | 34.880 | ||||
| 09/06/2026 | 0.173 | 56.900 | 10,000 | 34.405 | 5,000 | 0.182 | 5,000 | 0.182 |
| 08/06/2026 | 0.182 | 56.850 | 0 | 35.046 | ||||
| 05/06/2026 | 0.174 | 56.900 | 40,000 | 33.992 | 20,000 | 0.174 | 20,000 | 0.171 |
| 04/06/2026 | 0.176 | 57.050 | 2,080,000 | 34.413 | 1,040,000 | 0.177 | 1,040,000 | 0.177 |
| 03/06/2026 | 0.161 | 57.800 | 80,000 | 34.497 | 40,000 | 0.166 | 40,000 | 0.165 |
| 02/06/2026 | 0.150 | 58.600 | 220,000 | 30.629 | 110,000 | 0.162 | 110,000 | 0.163 |
| 01/06/2026 | 0.158 | 58.173 | 120,000 | 34.863 | 60,000 | 0.156 | 60,000 | 0.156 |
| 29/05/2026 | 0.165 | 58.023 | 130,000 | 34.874 | 65,000 | 0.167 | 65,000 | 0.167 |
| 28/05/2026 | 0.180 | 57.223 | 280,000 | 34.457 | 140,000 | 0.184 | 140,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
