28441 騰訊星展五三購Ａ (認購證)
按盤價 
0.067 -0.003 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.070 | 428.400 | 440,000 | 44.560 | 330,000 | 0.067 | 100,000 | 0.063 |
| 06/11/2024 | 0.058 | 419.800 | 180,000 | 44.126 | 180,000 | 0.058 | ||
| 05/11/2024 | 0.068 | 427.800 | 200,000 | 44.053 | 200,000 | 0.067 | ||
| 04/11/2024 | 0.060 | 419.000 | 0 | 44.402 | ||||
| 01/11/2024 | 0.062 | 419.200 | 640,000 | 44.262 | 590,000 | 0.060 | 50,000 | 0.056 |
| 31/10/2024 | 0.051 | 404.600 | 50,000 | 45.138 | 50,000 | 0.054 | ||
| 30/10/2024 | 0.054 | 411.000 | 163,670,000 | 44.204 | 81,800,000 | 0.063 | 81,820,000 | 0.063 |
| 29/10/2024 | 0.066 | 418.400 | 162,900,000 | 44.710 | 81,800,000 | 0.067 | 81,050,000 | 0.067 |
| 28/10/2024 | 0.067 | 417.200 | 162,170,000 | 45.004 | 80,450,000 | 0.063 | 81,710,000 | 0.063 |
| 25/10/2024 | 0.072 | 421.000 | 163,000,000 | 44.569 | 81,290,000 | 0.074 | 81,620,000 | 0.074 |
| 24/10/2024 | 0.072 | 422.000 | 161,920,000 | 44.197 | 80,270,000 | 0.076 | 81,590,000 | 0.076 |
| 23/10/2024 | 0.083 | 428.200 | 160,660,000 | 44.437 | 80,260,000 | 0.077 | 80,380,000 | 0.077 |
| 22/10/2024 | 0.075 | 421.600 | 165,660,000 | 44.480 | 82,430,000 | 0.079 | 83,010,000 | 0.079 |
| 21/10/2024 | 0.081 | 421.000 | 124,000,000 | 45.438 | 62,000,000 | 0.089 | 62,000,000 | 0.088 |
| 18/10/2024 | 0.094 | 430.800 | 167,100,000 | 44.745 | 83,450,000 | 0.076 | 83,650,000 | 0.076 |
| 17/10/2024 | 0.072 | 412.600 | 136,060,000 | 45.244 | 68,030,000 | 0.091 | 68,030,000 | 0.092 |
| 16/10/2024 | 0.084 | 415.800 | 140,760,000 | 46.345 | 70,280,000 | 0.089 | 70,280,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
