28441 騰訊星展五三購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.024 | 400.000 | 0 | 43.514 | ||||
| 27/11/2024 | 0.026 | 402.800 | 1,400,000 | 43.418 | 1,270,000 | 0.026 | ||
| 26/11/2024 | 0.022 | 393.800 | 6,630,000 | 43.753 | 1,490,000 | 0.023 | 5,140,000 | 0.023 |
| 25/11/2024 | 0.023 | 395.200 | 1,400,000 | 43.645 | 200,000 | 0.026 | 1,200,000 | 0.024 |
| 22/11/2024 | 0.032 | 400.600 | 310,770,000 | 44.901 | 155,130,000 | 0.041 | 155,640,000 | 0.041 |
| 21/11/2024 | 0.040 | 407.600 | 301,090,000 | 45.372 | 150,630,000 | 0.039 | 150,460,000 | 0.039 |
| 20/11/2024 | 0.043 | 410.800 | 243,670,000 | 45.221 | 121,630,000 | 0.044 | 122,040,000 | 0.044 |
| 19/11/2024 | 0.043 | 406.200 | 242,910,000 | 46.102 | 122,080,000 | 0.047 | 120,830,000 | 0.047 |
| 18/11/2024 | 0.044 | 404.200 | 242,540,000 | 46.623 | 121,330,000 | 0.047 | 121,190,000 | 0.047 |
| 15/11/2024 | 0.043 | 401.000 | 244,710,000 | 46.557 | 122,310,000 | 0.046 | 121,990,000 | 0.046 |
| 14/11/2024 | 0.047 | 403.400 | 244,300,000 | 46.803 | 122,110,000 | 0.048 | 121,940,000 | 0.048 |
| 13/11/2024 | 0.055 | 403.800 | 3,030,000 | 48.342 | 470,000 | 0.048 | 2,460,000 | 0.051 |
| 12/11/2024 | 0.053 | 403.800 | 1,080,000 | 47.749 | 1,080,000 | 0.056 | ||
| 11/11/2024 | 0.055 | 413.200 | 2,010,000 | 45.842 | 730,000 | 0.054 | 1,280,000 | 0.053 |
| 08/11/2024 | 0.067 | 420.800 | 2,930,000 | 45.935 | 1,270,000 | 0.067 | 1,470,000 | 0.070 |
| 07/11/2024 | 0.070 | 428.400 | 440,000 | 44.560 | 330,000 | 0.067 | 100,000 | 0.063 |
| 06/11/2024 | 0.058 | 419.800 | 180,000 | 44.126 | 180,000 | 0.058 | ||
| 05/11/2024 | 0.068 | 427.800 | 200,000 | 44.053 | 200,000 | 0.067 | ||
| 04/11/2024 | 0.060 | 419.000 | 0 | 44.402 | ||||
| 01/11/2024 | 0.062 | 419.200 | 640,000 | 44.262 | 590,000 | 0.060 | 50,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
