28441 騰訊星展五三購Ａ (認購證)
按盤價 
0.023 -0.009 (-28.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.032 | 400.600 | 310,770,000 | 4,930,000 | 7.043 | 155,130,000 | 0.041 | 155,640,000 | 0.041 |
| 21/11/2024 | 0.040 | 407.600 | 301,090,000 | 4,420,000 | 6.314 | 150,630,000 | 0.039 | 150,460,000 | 0.039 |
| 20/11/2024 | 0.043 | 410.800 | 243,670,000 | 4,590,000 | 6.557 | 121,630,000 | 0.044 | 122,040,000 | 0.044 |
| 19/11/2024 | 0.043 | 406.200 | 242,910,000 | 4,180,000 | 5.971 | 122,080,000 | 0.047 | 120,830,000 | 0.047 |
| 18/11/2024 | 0.044 | 404.200 | 242,540,000 | 5,430,000 | 7.757 | 121,330,000 | 0.047 | 121,190,000 | 0.047 |
| 15/11/2024 | 0.043 | 401.000 | 244,710,000 | 5,570,000 | 7.957 | 122,310,000 | 0.046 | 121,990,000 | 0.046 |
| 14/11/2024 | 0.047 | 403.400 | 244,300,000 | 5,890,000 | 8.414 | 122,110,000 | 0.048 | 121,940,000 | 0.048 |
| 13/11/2024 | 0.055 | 403.800 | 3,030,000 | 6,060,000 | 8.657 | 470,000 | 0.048 | 2,460,000 | 0.051 |
| 12/11/2024 | 0.053 | 403.800 | 1,080,000 | 4,070,000 | 5.814 | 1,080,000 | 0.056 | ||
| 11/11/2024 | 0.055 | 413.200 | 2,010,000 | 2,990,000 | 4.271 | 730,000 | 0.054 | 1,280,000 | 0.053 |
| 08/11/2024 | 0.067 | 420.800 | 2,930,000 | 2,440,000 | 3.486 | 1,270,000 | 0.067 | 1,470,000 | 0.070 |
| 07/11/2024 | 0.070 | 428.400 | 440,000 | 2,240,000 | 3.200 | 330,000 | 0.067 | 100,000 | 0.063 |
| 06/11/2024 | 0.058 | 419.800 | 180,000 | 2,470,000 | 3.529 | 180,000 | 0.058 | ||
| 05/11/2024 | 0.068 | 427.800 | 200,000 | 2,290,000 | 3.271 | 200,000 | 0.067 | ||
| 04/11/2024 | 0.060 | 419.000 | 0 | 2,490,000 | 3.557 | ||||
| 01/11/2024 | 0.062 | 419.200 | 640,000 | 2,490,000 | 3.557 | 590,000 | 0.060 | 50,000 | 0.056 |
| 31/10/2024 | 0.051 | 404.600 | 50,000 | 3,030,000 | 4.329 | 50,000 | 0.054 | ||
| 30/10/2024 | 0.054 | 411.000 | 163,670,000 | 3,080,000 | 4.400 | 81,800,000 | 0.063 | 81,820,000 | 0.063 |
| 29/10/2024 | 0.066 | 418.400 | 162,900,000 | 3,060,000 | 4.371 | 81,800,000 | 0.067 | 81,050,000 | 0.067 |
| 28/10/2024 | 0.067 | 417.200 | 162,170,000 | 3,810,000 | 5.443 | 80,450,000 | 0.063 | 81,710,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
