28450 騰訊匯豐六四購Ａ (認購證)
按盤價 
0.104 -0.002 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.106 | 597.500 | 1,445,000 | 25.299 | ||||
| 21/01/2026 | 0.115 | 602.500 | 3,050,000 | 25.960 | ||||
| 20/01/2026 | 0.113 | 601.000 | 3,335,000 | 25.903 | 1,850,000 | 0.111 | ||
| 19/01/2026 | 0.129 | 610.000 | 1,955,000 | 26.992 | 650,000 | 0.128 | ||
| 16/01/2026 | 0.139 | 617.500 | 1,660,000 | 25.467 | 400,000 | 0.153 | ||
| 15/01/2026 | 0.150 | 622.000 | 2,035,000 | 27.455 | 5,000 | 0.161 | ||
| 14/01/2026 | 0.166 | 633.000 | 9,785,000 | 25.962 | 7,240,000 | 0.169 | ||
| 13/01/2026 | 0.155 | 627.500 | 6,275,000 | 24.457 | 2,000,000 | 0.167 | ||
| 12/01/2026 | 0.152 | 623.000 | 15,520,000 | 26.965 | 4,235,000 | 0.146 | ||
| 09/01/2026 | 0.132 | 611.000 | 2,755,000 | 25.933 | 15,000 | 0.133 | ||
| 08/01/2026 | 0.136 | 616.000 | 410,000 | 23.680 | ||||
| 07/01/2026 | 0.151 | 624.500 | 9,045,000 | 24.141 | 3,315,000 | 0.146 | ||
| 06/01/2026 | 0.161 | 632.500 | 4,965,000 | 21.765 | ||||
| 05/01/2026 | 0.150 | 624.500 | 2,600,000 | 23.393 | 1,640,000 | 0.154 | 50,000 | 0.157 |
| 02/01/2026 | 0.150 | 623.000 | 17,000,000 | 24.403 | 3,305,000 | 0.143 | ||
| 31/12/2025 | 0.114 | 599.000 | 1,265,000 | 24.754 | ||||
| 30/12/2025 | 0.116 | 600.000 | 10,500,000 | 24.749 | 3,265,000 | 0.111 | ||
| 29/12/2025 | 0.111 | 596.500 | 7,710,000 | 24.653 | 2,130,000 | 0.125 | ||
| 24/12/2025 | 0.122 | 603.000 | 1,590,000 | 24.675 | ||||
| 23/12/2025 | 0.120 | 602.000 | 2,950,000 | 24.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
