28450 騰訊匯豐六四購Ａ (認購證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.036 | 552.000 | 19,760,000 | 101,885,000 | 50.940 | ||||
| 10/03/2026 | 0.038 | 553.500 | 33,880,000 | 101,885,000 | 50.940 | 10,690,000 | 0.031 | ||
| 09/03/2026 | 0.013 | 516.000 | 11,035,000 | 91,195,000 | 45.600 | 100,000 | 0.012 | ||
| 06/03/2026 | 0.014 | 519.000 | 16,070,000 | 91,295,000 | 45.650 | ||||
| 05/03/2026 | 0.010 | 502.000 | 2,810,000 | 91,295,000 | 45.650 | ||||
| 04/03/2026 | 0.010 | 506.000 | 8,965,000 | 91,295,000 | 45.650 | ||||
| 03/03/2026 | 0.012 | 510.500 | 15,760,000 | 91,295,000 | 45.650 | 235,000 | 0.012 | ||
| 02/03/2026 | 0.013 | 514.000 | 9,670,000 | 91,530,000 | 45.770 | ||||
| 27/02/2026 | 0.016 | 518.000 | 10,545,000 | 91,530,000 | 45.770 | ||||
| 26/02/2026 | 0.012 | 512.000 | 9,100,000 | 91,530,000 | 45.770 | 1,075,000 | 0.017 | ||
| 25/02/2026 | 0.019 | 522.500 | 4,440,000 | 90,455,000 | 45.230 | 50,000 | 0.020 | 100,000 | 0.020 |
| 24/02/2026 | 0.019 | 520.000 | 17,670,000 | 90,405,000 | 45.200 | 6,520,000 | 0.019 | ||
| 23/02/2026 | 0.028 | 538.000 | 20,015,000 | 83,885,000 | 41.940 | 3,165,000 | 0.027 | 1,580,000 | 0.030 |
| 20/02/2026 | 0.019 | 522.000 | 26,515,000 | 85,470,000 | 42.740 | 965,000 | 0.023 | 12,405,000 | 0.020 |
| 16/02/2026 | 0.029 | 533.000 | 9,810,000 | 74,030,000 | 37.020 | 6,500,000 | 0.028 | ||
| 13/02/2026 | 0.028 | 532.000 | 17,650,000 | 80,530,000 | 40.270 | 3,670,000 | 0.029 | ||
| 12/02/2026 | 0.031 | 535.500 | 41,830,000 | 84,200,000 | 42.100 | 9,720,000 | 0.030 | 1,765,000 | 0.031 |
| 11/02/2026 | 0.042 | 548.000 | 14,060,000 | 92,155,000 | 46.080 | 5,505,000 | 0.044 | ||
| 10/02/2026 | 0.044 | 551.000 | 17,080,000 | 97,660,000 | 48.830 | 2,105,000 | 0.046 | 4,130,000 | 0.043 |
| 09/02/2026 | 0.055 | 560.000 | 17,755,000 | 95,635,000 | 47.820 | 6,545,000 | 0.052 | 55,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
