28452 網易國君五六購Ａ (認購證)
按盤價 
0.058 -0.005 (-7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.063 | 136.400 | 10,070,000 | 54.023 | 5,010,000 | 0.066 | 5,060,000 | 0.066 |
| 21/11/2024 | 0.064 | 136.800 | 20,000,000 | 53.904 | 10,000,000 | 0.063 | 10,000,000 | 0.063 |
| 20/11/2024 | 0.060 | 134.900 | 20,050,000 | 53.910 | 10,050,000 | 0.060 | 10,000,000 | 0.060 |
| 19/11/2024 | 0.056 | 135.100 | 10,870,000 | 52.341 | 5,820,000 | 0.054 | 5,050,000 | 0.054 |
| 18/11/2024 | 0.056 | 135.900 | 30,300,000 | 51.628 | 15,300,000 | 0.056 | 15,000,000 | 0.056 |
| 15/11/2024 | 0.051 | 134.000 | 8,060,000 | 51.008 | 8,030,000 | 0.051 | ||
| 14/11/2024 | 0.034 | 119.500 | 23,100,000 | 54.579 | 10,000,000 | 0.035 | 13,100,000 | 0.035 |
| 13/11/2024 | 0.035 | 120.600 | 70,200,000 | 54.110 | 35,000,000 | 0.038 | 35,200,000 | 0.038 |
| 12/11/2024 | 0.038 | 120.900 | 30,000,000 | 55.120 | 15,000,000 | 0.041 | 15,000,000 | 0.041 |
| 11/11/2024 | 0.037 | 120.400 | 31,760,000 | 54.919 | 15,500,000 | 0.035 | 16,260,000 | 0.035 |
| 08/11/2024 | 0.042 | 119.400 | 44,100,000 | 57.393 | 20,140,000 | 0.048 | 23,960,000 | 0.047 |
| 07/11/2024 | 0.055 | 126.500 | 30,360,000 | 56.912 | 15,160,000 | 0.051 | 15,200,000 | 0.051 |
| 06/11/2024 | 0.050 | 124.100 | 10,200,000 | 56.767 | 5,120,000 | 0.051 | 5,080,000 | 0.051 |
| 05/11/2024 | 0.050 | 124.500 | 10,750,000 | 56.379 | 5,140,000 | 0.051 | 5,580,000 | 0.051 |
| 04/11/2024 | 0.054 | 124.400 | 20,020,000 | 57.782 | 10,020,000 | 0.055 | 10,000,000 | 0.055 |
| 01/11/2024 | 0.056 | 123.600 | 20,020,000 | 58.706 | 10,000,000 | 0.057 | 10,020,000 | 0.057 |
| 31/10/2024 | 0.059 | 123.800 | 20,420,000 | 59.475 | 10,000,000 | 0.063 | 10,420,000 | 0.063 |
| 30/10/2024 | 0.068 | 125.600 | 40,370,000 | 60.974 | 20,000,000 | 0.072 | 20,370,000 | 0.072 |
| 29/10/2024 | 0.074 | 126.800 | 20,050,000 | 61.811 | 10,000,000 | 0.077 | 10,050,000 | 0.076 |
| 28/10/2024 | 0.067 | 124.000 | 10,020,000 | 61.628 | 5,000,000 | 0.065 | 5,020,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
