28478 信義摩通六九購Ａ (認購證)
按盤價 
0.195 -0.025 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.220 | 10.950 | 6,680,000 | 58.042 | 3,340,000 | 0.225 | 3,290,000 | 0.225 |
| 12/05/2026 | 0.255 | 11.310 | 55,000 | 57.924 | 5,000 | 0.250 | 50,000 | 0.255 |
| 11/05/2026 | 0.214 | 10.820 | 325,000 | 58.859 | 165,000 | 0.219 | 160,000 | 0.218 |
| 08/05/2026 | 0.186 | 10.470 | 0 | 58.738 | ||||
| 07/05/2026 | 0.197 | 10.600 | 325,000 | 58.492 | 160,000 | 0.196 | 165,000 | 0.195 |
| 06/05/2026 | 0.184 | 10.430 | 35,000 | 58.579 | 35,000 | 0.183 | ||
| 05/05/2026 | 0.117 | 9.500 | 0 | 58.784 | ||||
| 04/05/2026 | 0.127 | 9.620 | 0 | 59.078 | ||||
| 30/04/2026 | 0.132 | 9.650 | 0 | 58.927 | ||||
| 29/04/2026 | 0.158 | 10.020 | 0 | 58.553 | ||||
| 28/04/2026 | 0.139 | 9.740 | 0 | 58.689 | ||||
| 27/04/2026 | 0.154 | 9.930 | 10,000 | 58.746 | 5,000 | 0.167 | 5,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
