28480 平安法興五五沽Ａ (認沽證)
按盤價 
0.059 +0.002 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.057 | 48.350 | 4,100,000 | 42.475 | 2,125,000 | 0.062 | 1,975,000 | 0.063 |
| 25/02/2025 | 0.073 | 46.500 | 1,025,000 | 43.013 | 450,000 | 0.067 | 475,000 | 0.070 |
| 24/02/2025 | 0.060 | 48.000 | 11,275,000 | 42.273 | 5,575,000 | 0.056 | 5,700,000 | 0.056 |
| 21/02/2025 | 0.069 | 47.200 | 5,675,000 | 43.172 | 2,950,000 | 0.076 | 2,725,000 | 0.077 |
| 20/02/2025 | 0.080 | 45.600 | 8,875,000 | 41.470 | 4,425,000 | 0.079 | 4,450,000 | 0.078 |
| 19/02/2025 | 0.072 | 46.800 | 2,750,000 | 42.634 | 1,375,000 | 0.074 | 1,375,000 | 0.074 |
| 18/02/2025 | 0.075 | 46.650 | 4,350,000 | 43.301 | 2,175,000 | 0.072 | 2,175,000 | 0.073 |
| 17/02/2025 | 0.073 | 46.850 | 7,725,000 | 42.939 | 3,825,000 | 0.071 | 3,900,000 | 0.071 |
| 14/02/2025 | 0.081 | 46.300 | 1,725,000 | 44.092 | 850,000 | 0.090 | 875,000 | 0.089 |
| 13/02/2025 | 0.092 | 44.900 | 1,700,000 | 42.937 | 850,000 | 0.083 | 850,000 | 0.083 |
| 12/02/2025 | 0.084 | 46.000 | 2,100,000 | 43.907 | 800,000 | 0.094 | 1,300,000 | 0.092 |
| 11/02/2025 | 0.097 | 44.300 | 1,300,000 | 42.140 | 550,000 | 0.095 | 750,000 | 0.095 |
| 10/02/2025 | 0.092 | 45.000 | 1,350,000 | 42.971 | 675,000 | 0.091 | 675,000 | 0.090 |
| 07/02/2025 | 0.100 | 44.450 | 0 | 43.790 | ||||
| 06/02/2025 | 0.104 | 44.000 | 0 | 43.331 | ||||
| 05/02/2025 | 0.107 | 43.550 | 0 | 42.274 | ||||
| 04/02/2025 | 0.105 | 44.000 | 0 | 43.716 | ||||
| 03/02/2025 | 0.117 | 43.050 | 500,000 | 44.563 | 500,000 | 0.117 | ||
| 28/01/2025 | 0.105 | 43.600 | 400,000 | 40.549 | 200,000 | 0.107 | 200,000 | 0.108 |
| 27/01/2025 | 0.102 | 44.000 | 2,950,000 | 40.998 | 1,475,000 | 0.102 | 1,475,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
