28490 騰訊星展六四購Ａ (認購證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.120 | 501.500 | 158,555,000 | 35.775 | ||||
| 25/02/2025 | 0.107 | 484.800 | 103,885,000 | 36.487 | 48,235,000 | 0.106 | 53,070,000 | 0.106 |
| 24/02/2025 | 0.120 | 497.200 | 97,345,000 | 36.721 | 40,205,000 | 0.136 | 53,060,000 | 0.134 |
| 21/02/2025 | 0.138 | 517.000 | 136,700,000 | 36.066 | 69,560,000 | 0.127 | 64,515,000 | 0.127 |
| 20/02/2025 | 0.109 | 486.800 | 102,590,000 | 36.267 | 50,085,000 | 0.109 | 51,520,000 | 0.109 |
| 19/02/2025 | 0.120 | 497.800 | 97,805,000 | 36.325 | 47,520,000 | 0.120 | 49,500,000 | 0.120 |
| 18/02/2025 | 0.125 | 503.500 | 105,340,000 | 36.203 | 52,900,000 | 0.123 | 50,670,000 | 0.123 |
| 17/02/2025 | 0.115 | 493.600 | 20,000,000 | 36.087 | 6,575,000 | 0.119 | 10,005,000 | 0.119 |
| 14/02/2025 | 0.098 | 474.800 | 142,065,000 | 36.021 | 76,060,000 | 0.083 | 62,980,000 | 0.082 |
| 13/02/2025 | 0.068 | 442.000 | 148,255,000 | 35.034 | 72,785,000 | 0.077 | 68,675,000 | 0.077 |
| 12/02/2025 | 0.071 | 444.200 | 100,610,000 | 35.371 | 53,575,000 | 0.066 | 45,960,000 | 0.065 |
| 11/02/2025 | 0.061 | 427.400 | 162,490,000 | 35.805 | 79,060,000 | 0.065 | 82,075,000 | 0.065 |
| 10/02/2025 | 0.068 | 437.000 | 164,400,000 | 35.842 | 78,895,000 | 0.068 | 81,240,000 | 0.068 |
| 07/02/2025 | 0.061 | 428.200 | 200,370,000 | 35.456 | 105,015,000 | 0.059 | 93,285,000 | 0.059 |
| 06/02/2025 | 0.058 | 420.400 | 213,195,000 | 36.064 | 106,470,000 | 0.055 | 106,520,000 | 0.055 |
| 05/02/2025 | 0.056 | 417.800 | 185,805,000 | 35.921 | 93,930,000 | 0.055 | 91,795,000 | 0.055 |
| 04/02/2025 | 0.058 | 420.800 | 231,580,000 | 35.710 | 124,795,000 | 0.055 | 106,485,000 | 0.055 |
| 03/02/2025 | 0.049 | 404.200 | 10,885,000 | 36.091 | 3,065,000 | 0.047 | 7,490,000 | 0.044 |
| 28/01/2025 | 0.048 | 401.200 | 223,325,000 | 36.062 | 113,970,000 | 0.049 | 108,120,000 | 0.049 |
| 27/01/2025 | 0.045 | 395.600 | 243,995,000 | 36.084 | 121,700,000 | 0.044 | 121,190,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
