28490 騰訊星展六四購Ａ (認購證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.120 | 501.500 | 158,555,000 | ||||||
| 25/02/2025 | 0.107 | 484.800 | 103,885,000 | 51,450,000 | 25.725 | 48,235,000 | 0.106 | 53,070,000 | 0.106 |
| 24/02/2025 | 0.120 | 497.200 | 97,345,000 | 46,615,000 | 23.308 | 40,205,000 | 0.136 | 53,060,000 | 0.134 |
| 21/02/2025 | 0.138 | 517.000 | 136,700,000 | 33,760,000 | 16.880 | 69,560,000 | 0.127 | 64,515,000 | 0.127 |
| 20/02/2025 | 0.109 | 486.800 | 102,590,000 | 38,805,000 | 19.402 | 50,085,000 | 0.109 | 51,520,000 | 0.109 |
| 19/02/2025 | 0.120 | 497.800 | 97,805,000 | 37,370,000 | 18.685 | 47,520,000 | 0.120 | 49,500,000 | 0.120 |
| 18/02/2025 | 0.125 | 503.500 | 105,340,000 | 35,390,000 | 17.695 | 52,900,000 | 0.123 | 50,670,000 | 0.123 |
| 17/02/2025 | 0.115 | 493.600 | 20,000,000 | 37,620,000 | 18.810 | 6,575,000 | 0.119 | 10,005,000 | 0.119 |
| 14/02/2025 | 0.098 | 474.800 | 142,065,000 | 34,190,000 | 17.095 | 76,060,000 | 0.083 | 62,980,000 | 0.082 |
| 13/02/2025 | 0.068 | 442.000 | 148,255,000 | 47,270,000 | 23.635 | 72,785,000 | 0.077 | 68,675,000 | 0.077 |
| 12/02/2025 | 0.071 | 444.200 | 100,610,000 | 51,380,000 | 25.690 | 53,575,000 | 0.066 | 45,960,000 | 0.065 |
| 11/02/2025 | 0.061 | 427.400 | 162,490,000 | 58,995,000 | 29.498 | 79,060,000 | 0.065 | 82,075,000 | 0.065 |
| 10/02/2025 | 0.068 | 437.000 | 164,400,000 | 55,980,000 | 27.990 | 78,895,000 | 0.068 | 81,240,000 | 0.068 |
| 07/02/2025 | 0.061 | 428.200 | 200,370,000 | 53,635,000 | 26.818 | 105,015,000 | 0.059 | 93,285,000 | 0.059 |
| 06/02/2025 | 0.058 | 420.400 | 213,195,000 | 65,365,000 | 32.682 | 106,470,000 | 0.055 | 106,520,000 | 0.055 |
| 05/02/2025 | 0.056 | 417.800 | 185,805,000 | 65,315,000 | 32.658 | 93,930,000 | 0.055 | 91,795,000 | 0.055 |
| 04/02/2025 | 0.058 | 420.800 | 231,580,000 | 67,450,000 | 33.725 | 124,795,000 | 0.055 | 106,485,000 | 0.055 |
| 03/02/2025 | 0.049 | 404.200 | 10,885,000 | 85,760,000 | 42.880 | 3,065,000 | 0.047 | 7,490,000 | 0.044 |
| 28/01/2025 | 0.048 | 401.200 | 223,325,000 | 81,335,000 | 40.668 | 113,970,000 | 0.049 | 108,120,000 | 0.049 |
| 27/01/2025 | 0.045 | 395.600 | 243,995,000 | 87,185,000 | 43.592 | 121,700,000 | 0.044 | 121,190,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
